LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
BRL 0.000348 -9.64%
Market Cap
BRL 347,788
9.64%
Volume (24)
BRL 7,018
11.44%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
BRL 0.00034779

Price Change

BRL -0.000037108003
9.64%
24h Low / 24h High
BRL 0.00035012 / BRL 0.00038548

Trading Volume

BRL 7,017.52
11.44%
Volume / Market Cap
0.020177579
Market Dominance
0.0000016364851%
Market Rank
#7754

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
BRL 347,788
9.64%

Fully Diluted
Market Cap

BRL 347,788
4.86%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00036459175 / BRL 0.00036649441
Yesterday's Open / Close
BRL 0.00036649441 / BRL 0.00036459175
Yesterday's Change
4.86%
Yesterday's Volume
BRL 10,073.991

LESTER by Virtuals Price History

7d Low / 7d High
BRL 0.000062958765 / BRL 0.00009803092
30d Low / 30d High
BRL 0.00036459175 / BRL 0.00044837105
90d Low / 90d High
BRL 0.00036459175 / BRL 0.00047374641
52 Week Low / 52 Week High
BRL 0.00036459175 / BRL 0.00054558128
All Time HighJan 8, 2025 (6 months ago)
BRL 0.02915251
98.80%
All Time LowApr 22, 2025 (3 months ago)
BRL 0.00007577
362.99%

Data provided by Coingecko API

LESTER to BRL converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to BRL)

LESTERBRL by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (BRL)

Date
7/28/2025
BRL 0.00044
BRL 0
BRL 0.000448
BRL 0.000365
7/27/2025
BRL 0.000474
BRL 0.00044
BRL 0.000474
BRL 0.000436
7/26/2025
BRL 0.000403
BRL 0.000474
BRL 0.000464
BRL 0.000401
7/25/2025
BRL 0.00039
BRL 0.000403
BRL 0.000403
BRL 0.00038
7/24/2025
BRL 0.00047
BRL 0.00039
BRL 0.00047
BRL 0.000396
7/23/2025
BRL 0.000546
BRL 0.00047
BRL 0.000546
BRL 0.000453
7/22/2025
BRL 0.000532
BRL 0.000546
BRL 0.00054
BRL 0.0005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,489
0.39%
Market CapBRL 2.34T
VolumeBRL 40.36B
2
BRL 3,767.08
0.25%
Market CapBRL 454.42B
VolumeBRL 34.12B
3
BRL 3.13
0.77%
Market CapBRL 185.03B
VolumeBRL 6.6B
5
BRL 804.27
3.32%
Market CapBRL 112.03B
VolumeBRL 2.15B
6
BRL 181.25
1.90%
Market CapBRL 97.44B
VolumeBRL 6.17B
9
BRL 0.22
3.45%
Market CapBRL 33.26B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

7751
BRL 0.00044035
2.18%
Market CapBRL 350,079
VolumeBRL 23
7752
BRL 0.00034842
7.45%
Market CapBRL 348,091
VolumeBRL 9
7753
BRL 0.00349014
2.54%
Market CapBRL 348,002
VolumeBRL 9
7755
BRL 0.00037875
2.15%
Market CapBRL 347,538
VolumeBRL 3,982
7756
BRL 0.00034755
18.75%
Market CapBRL 347,464
VolumeBRL 12,437

Data provided by Coingecko API