Let Him Cook ($COOK) Valor real atual

Let Him Cook logo
$COOKLet Him Cook
JPY 0,094769 -2.30%
Capitalização de mercado
JPY 95,13M
1.82%
Volume (24)
JPY 1 864 222
0.67%
Fornecimento em circulação
998 730 610 $COOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $COOK

Let Him Cook Preço hoje

Let Him Cook Preço
JPY 0,094769

Alteração de preço

JPY -0,0022303979
2.30%
24h Baixo / 24h Alto
JPY 0,093762 / JPY 0,106938

Volume

JPY 1 864 222
0.67%
Volume / Limite de mercado
0,01959671
Dominio de mercado
0,0000163084%
Posição de mercado
#4723

Fornecimento de Let Him Cook

Fornecimento em circulação
998 730 606,952 $COOK
Fornecimento total
998 730 606,952 $COOK
Fornecimento máximo
1 000 000 000 $COOK

Let Him Cook Capitalização de mercado

Capitalização de mercado
JPY 95 129 335
1.82%

Totalmente diluído
Limite de mercado

JPY 95 129 335
0.30%

Let Him Cook Preço Ontem

Baixa / Alta de ontem
JPY 0,094651434 / JPY 0,095287829
Abertura / Fecho de Ontem
JPY 0,095287829 / JPY 0,094651434
A mudança de ontem
0.21%
Volume de ontem
JPY 2 034 088,6

Histórico do preço do Let Him Cook

7 dias Baixa / 7 dias Alta
JPY 0,00057462209 / JPY 0,00071532231
30 dias Baixa / 30 dias Alta
JPY 0,094443571 / JPY 0,10598108
90 dias Baixa / 90 dias Alta
JPY 0,087638729 / JPY 0,10598108
52 Semana Baixa / 52 Semana Alta
JPY 0,084581212 / JPY 0,10598108
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
JPY 2,43
96.08%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,02759821
245.16%

Data provided by Coingecko API

$COOK para JPY

Let Him Cook
Let Him Cook$COOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Let Him Cook para Japanese yen Gráfico de Preço ($COOK para JPY)

    $COOKJPY de TradingView

    Let Him Cook Trocas

    Instant crypto to crypto exchange coming soon!

    Let Him Cook Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,096453
    JPY 0
    JPY 0,105981
    JPY 0,094444
    04/09/2025
    JPY 0,091497
    JPY 0,096453
    JPY 0,103592
    JPY 0,091497
    03/09/2025
    JPY 0,092584
    JPY 0,091497
    JPY 0,094698
    JPY 0,088929
    02/09/2025
    JPY 0,085175
    JPY 0,092584
    JPY 0,097744
    JPY 0,085175
    01/09/2025
    JPY 0,08735
    JPY 0,085175
    JPY 0,088688
    JPY 0,084581
    31/08/2025
    JPY 0,089735
    JPY 0,08735
    JPY 0,090947
    JPY 0,086603
    30/08/2025
    JPY 0,089884
    JPY 0,089735
    JPY 0,09117
    JPY 0,088074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 11 minutoss e 1 segundos

    Explore Our Other Products for $COOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 809
    0.04%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 56,07B
    2
    JPY 4 325,91
    0.39%
    Capitalização de mercadoJPY 522,41B
    VolumeJPY 38,21B
    4
    JPY 2,82
    0.84%
    Capitalização de mercadoJPY 168,16B
    VolumeJPY 6,51B
    5
    JPY 851,21
    0.75%
    Capitalização de mercadoJPY 118,48B
    VolumeJPY 973,93M
    6
    JPY 204,03
    0.88%
    Capitalização de mercadoJPY 110,43B
    VolumeJPY 7,48B
    9
    JPY 0,218662
    2.60%
    Capitalização de mercadoJPY 32,99B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4718
    JPY 0,095622
    1.84%
    Capitalização de mercadoJPY 95,62M
    VolumeJPY 60 823
    4724
    JPY 0,09862
    4.05%
    Capitalização de mercadoJPY 95,15M
    VolumeJPY 4,54M
    4722
    JPY 20,99
    11.20%
    Capitalização de mercadoJPY 95,14M
    VolumeJPY 16 366
    4725
    JPY 0,221289
    8.49%
    Capitalização de mercadoJPY 95,02M
    VolumeJPY 53,65M
    4729
    JPY 3,45
    11.20%
    Capitalização de mercadoJPY 95,02M
    VolumeJPY 11,18M

    Data provided by Coingecko API