Let's Get HAI (HAI) Valor real atual

Let's Get HAI logo
HAILet's Get HAI
ETH 0,000284+ 2.72%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 7
0.42%
Fornecimento em circulação
0 HAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAI

Let's Get HAI Preço hoje

Let's Get HAI Preço
ETH 0,00028415

Alteração de preço

ETH 0,00000753
2.72%
24h Baixo / 24h Alto
ETH 0,00027397 / ETH 0,0002867

Volume

ETH 7,294075
0.42%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Let's Get HAI

Fornecimento em circulação
0 HAI
Fornecimento total
798 772,553 HAI
Fornecimento máximo
0 HAI

Let's Get HAI Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 227,178
0.47%

Let's Get HAI Preço Ontem

Baixa / Alta de ontem
ETH 0,00028257675 / ETH 0,00028355996
Abertura / Fecho de Ontem
ETH 0,00028355996 / ETH 0,00028257675
A mudança de ontem
0.38%
Volume de ontem
ETH 8,1878733

Histórico do preço do Let's Get HAI

7 dias Baixa / 7 dias Alta
ETH 1,1662322 / ETH 1,2260439
30 dias Baixa / 30 dias Alta
ETH 0,00027014089 / ETH 0,00028384804
90 dias Baixa / 90 dias Alta
ETH 0,00026321046 / ETH 0,00028384804
52 Semana Baixa / 52 Semana Alta
ETH 0,00024991211 / ETH 0,00028384804
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00084546
66.34%
Baixa de todos os temposMeur. 12, 2024 (1 anos atrás)
ETH 0,00023557
20.81%

Data provided by Coingecko API

HAI para ETH

Let's Get HAI
Let's Get HAIHAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Let's Get HAI para Ethereum Gráfico de Preço (HAI para ETH)

    HAIETH de TradingView

    Let's Get HAI Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,00002
    HAI/ETH
    ETH 0,000001
    ETH 0
    Recently

    Let's Get HAI Dados Históricos de Preços (ETH)

    Data
    19/08/2025
    ETH 0,000274
    ETH 0
    ETH 0,000284
    ETH 0,000274
    18/08/2025
    ETH 0,000266
    ETH 0,000274
    ETH 0,000277
    ETH 0,000266
    17/08/2025
    ETH 0,000269
    ETH 0,000266
    ETH 0,00027
    ETH 0,000263
    16/08/2025
    ETH 0,000267
    ETH 0,000269
    ETH 0,00027
    ETH 0,000265
    15/08/2025
    ETH 0,00026
    ETH 0,000267
    ETH 0,00027
    ETH 0,000256
    14/08/2025
    ETH 0,000254
    ETH 0,00026
    ETH 0,000263
    ETH 0,00025
    13/08/2025
    ETH 0,000257
    ETH 0,000254
    ETH 0,000259
    ETH 0,000253

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 49 minutoss e 55 segundoss

    Explore Our Other Products for HAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 053
    2.37%
    Capitalização de mercadoETH 2,25T
    VolumeETH 47,26B
    2
    eth
    EthereumETH
    ETH 4 112,19
    4.12%
    Capitalização de mercadoETH 496,06B
    VolumeETH 43,16B
    3
    ETH 2,89
    5.29%
    Capitalização de mercadoETH 171,34B
    VolumeETH 6,82B
    5
    ETH 828,23
    1.52%
    Capitalização de mercadoETH 115,21B
    VolumeETH 1,67B
    6
    ETH 179,57
    1.88%
    Capitalização de mercadoETH 96,95B
    VolumeETH 5,25B
    10
    ETH 0,210724
    5.10%
    Capitalização de mercadoETH 31,72B
    VolumeETH 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 27,078954
    1.17%
    Capitalização de mercadoETH 538,86M
    VolumeETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 8,79M
    3
    ETH 0,00070278
    1.10%
    Capitalização de mercadoETH 41,79M
    VolumeETH 1,38M
    4
    ETH 0,00023748
    2.68%
    Capitalização de mercadoETH 39,66M
    VolumeETH 21,08M
    5
    ETH 0,19850733
    2.23%
    Capitalização de mercadoETH 27,68M
    VolumeETH 258 003

    Data provided by Coingecko API