Let's Get HAI (HAI) Valor real atual

Let's Get HAI logo
HAILet's Get HAI
JPY 177,2+ 0.70%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 464 876
6.87%
Fornecimento em circulação
0 HAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAI

Let's Get HAI Preço hoje

Let's Get HAI Preço
JPY 177,2

Alteração de preço

JPY 1,24
0.70%
24h Baixo / 24h Alto
JPY 174,51 / JPY 177,46

Volume

JPY 1 464 876
6.87%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Let's Get HAI

Fornecimento em circulação
0 HAI
Fornecimento total
995 836,092 HAI
Fornecimento máximo
0 HAI

Let's Get HAI Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 176 426 450
0.92%

Let's Get HAI Preço Ontem

Baixa / Alta de ontem
JPY 175,04152 / JPY 176,06861
Abertura / Fecho de Ontem
JPY 176,06861 / JPY 175,04152
A mudança de ontem
0.94%
Volume de ontem
JPY 1 843 742,8

Histórico do preço do Let's Get HAI

7 dias Baixa / 7 dias Alta
JPY 1,1762435 / JPY 1,2147558
30 dias Baixa / 30 dias Alta
JPY 173,50009 / JPY 176,25475
90 dias Baixa / 90 dias Alta
JPY 173,00155 / JPY 179,26078
52 Semana Baixa / 52 Semana Alta
JPY 173,00155 / JPY 179,76142
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 193,61
8.44%
Baixa de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 132,23
34.05%

Data provided by Coingecko API

HAI para JPY

Let's Get HAI
Let's Get HAIHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Let's Get HAI para Japanese yen Gráfico de Preço (HAI para JPY)

    HAIJPY de TradingView

    Let's Get HAI Trocas

    Instant crypto to crypto exchange coming soon!

    Let's Get HAI Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 173,77847
    JPY 0
    JPY 176,254755
    JPY 173,717964
    10/09/2025
    JPY 174,246243
    JPY 173,77847
    JPY 174,582113
    JPY 173,500095
    09/09/2025
    JPY 175,669674
    JPY 174,246243
    JPY 176,697063
    JPY 173,001552
    08/09/2025
    JPY 179,326206
    JPY 175,669674
    JPY 179,326206
    JPY 175,610353
    07/09/2025
    JPY 174,543637
    JPY 179,326206
    JPY 179,761423
    JPY 173,592463
    06/09/2025
    JPY 174,684009
    JPY 174,543637
    JPY 174,899807
    JPY 174,001222
    05/09/2025
    JPY 175,001482
    JPY 174,684009
    JPY 176,69389
    JPY 173,141291

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 15 segundoss

    Explore Our Other Products for HAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 043
    0.93%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,28B
    2
    JPY 4 514,73
    2.11%
    Capitalização de mercadoJPY 544,86B
    VolumeJPY 35,64B
    3
    JPY 3,04
    1.01%
    Capitalização de mercadoJPY 181,45B
    VolumeJPY 5,99B
    5
    JPY 238,24
    6.02%
    Capitalização de mercadoJPY 129,2B
    VolumeJPY 13,71B
    6
    JPY 907,43
    0.86%
    Capitalização de mercadoJPY 126,3B
    VolumeJPY 1,41B
    8
    JPY 0,259898
    3.83%
    Capitalização de mercadoJPY 39,2B
    VolumeJPY 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API