Let's Get HAI (HAI) Valor real atual

Let's Get HAI logo
HAILet's Get HAI
JPY 176,57+ 0.21%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 473 656
0.04%
Fornecimento em circulação
0 HAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAI

Let's Get HAI Preço hoje

Let's Get HAI Preço
JPY 176,57

Alteração de preço

JPY 0,37457
0.21%
24h Baixo / 24h Alto
JPY 174 / JPY 176,99

Volume

JPY 5 473 656
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Let's Get HAI

Fornecimento em circulação
0 HAI
Fornecimento total
800 047,88 HAI
Fornecimento máximo
0 HAI

Let's Get HAI Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 141 271 120
0.83%

Let's Get HAI Preço Ontem

Baixa / Alta de ontem
JPY 175,11956 / JPY 175,14295
Abertura / Fecho de Ontem
JPY 175,11956 / JPY 175,14295
A mudança de ontem
0.82%
Volume de ontem
JPY 2 782 884,5

Histórico do preço do Let's Get HAI

7 dias Baixa / 7 dias Alta
JPY 1,1662322 / JPY 1,203026
30 dias Baixa / 30 dias Alta
JPY 174,52841 / JPY 176,42418
90 dias Baixa / 90 dias Alta
JPY 172,04082 / JPY 176,42418
52 Semana Baixa / 52 Semana Alta
JPY 172,04082 / JPY 177,76179
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 193,61
8.66%
Baixa de todos os temposMeur. 15, 2024 (1 anos atrás)
JPY 132,23
33.74%

Data provided by Coingecko API

HAI para JPY

Let's Get HAI
Let's Get HAIHAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Let's Get HAI para Japanese yen Gráfico de Preço (HAI para JPY)

    HAIJPY de TradingView

    Let's Get HAI Trocas

    Instant crypto to crypto exchange coming soon!

    Let's Get HAI Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 175,161435
    JPY 0
    JPY 176,424183
    JPY 174,528412
    20/08/2025
    JPY 172,35242
    JPY 175,161435
    JPY 175,368361
    JPY 172,35242
    19/08/2025
    JPY 174,969719
    JPY 172,35242
    JPY 175,602326
    JPY 172,040818
    18/08/2025
    JPY 175,71895
    JPY 174,969719
    JPY 175,71895
    JPY 173,205582
    17/08/2025
    JPY 175,00214
    JPY 175,71895
    JPY 176,801219
    JPY 174,727071
    16/08/2025
    JPY 174,0255
    JPY 175,00214
    JPY 175,121916
    JPY 173,372679
    15/08/2025
    JPY 174,987353
    JPY 174,0255
    JPY 177,761789
    JPY 174,062353

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 34 segundoss

    Explore Our Other Products for HAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 694
    4.07%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 50,16B
    2
    JPY 4 817,78
    13.83%
    Capitalização de mercadoJPY 581,64B
    VolumeJPY 54,26B
    3
    JPY 3,09
    6.96%
    Capitalização de mercadoJPY 183,8B
    VolumeJPY 9,27B
    5
    JPY 895,17
    6.86%
    Capitalização de mercadoJPY 124,69B
    VolumeJPY 2,18B
    6
    JPY 197,83
    9.38%
    Capitalização de mercadoJPY 106,79B
    VolumeJPY 8,95B
    9
    JPY 0,238565
    10.53%
    Capitalização de mercadoJPY 35,92B
    VolumeJPY 4,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API