Let's Get HAI (HAI) Valor real atual

Let's Get HAI logo
HAILet's Get HAI
GBP 0,876782 -1.23%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 7 306
1.75%
Fornecimento em circulação
0 HAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAI

Let's Get HAI Preço hoje

Let's Get HAI Preço
GBP 0,876782

Alteração de preço

GBP -0,01089164
1.23%
24h Baixo / 24h Alto
GBP 0,875043 / GBP 0,889277

Volume

GBP 7 306,15
1.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Let's Get HAI

Fornecimento em circulação
0 HAI
Fornecimento total
1 003 038,979 HAI
Fornecimento máximo
0 HAI

Let's Get HAI Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 879 447
1.15%

Let's Get HAI Preço Ontem

Baixa / Alta de ontem
GBP 0,88689165 / GBP 0,88711421
Abertura / Fecho de Ontem
GBP 0,88711421 / GBP 0,88689165
A mudança de ontem
1.15%
Volume de ontem
GBP 4 546,2405

Histórico do preço do Let's Get HAI

7 dias Baixa / 7 dias Alta
GBP 1,1683208 / GBP 1,1951576
30 dias Baixa / 30 dias Alta
GBP 0,87904344 / GBP 0,88893192
90 dias Baixa / 90 dias Alta
GBP 0,86273834 / GBP 0,89808326
52 Semana Baixa / 52 Semana Alta
GBP 0,86273834 / GBP 0,89808326
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
GBP 0,973343
9.88%
Baixa de todos os temposMeur. 15, 2024 (1 anos atrás)
GBP 0,700061
25.30%

Data provided by Coingecko API

HAI para GBP

Let's Get HAI
Let's Get HAIHAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Let's Get HAI para British Pound Gráfico de Preço (HAI para GBP)

    HAIGBP de TradingView

    Let's Get HAI Trocas

    Instant crypto to crypto exchange coming soon!

    Let's Get HAI Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,88167
    GBP 0
    GBP 0,888932
    GBP 0,879559
    02/09/2025
    GBP 0,867813
    GBP 0,88167
    GBP 0,885836
    GBP 0,867813
    01/09/2025
    GBP 0,876915
    GBP 0,867813
    GBP 0,878648
    GBP 0,862738
    31/08/2025
    GBP 0,875601
    GBP 0,876915
    GBP 0,898083
    GBP 0,875601
    30/08/2025
    GBP 0,877693
    GBP 0,875601
    GBP 0,877693
    GBP 0,868752
    29/08/2025
    GBP 0,879253
    GBP 0,877693
    GBP 0,884497
    GBP 0,870456
    28/08/2025
    GBP 0,876117
    GBP 0,879253
    GBP 0,884672
    GBP 0,874815

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 7 minutoss e 58 segundoss

    Explore Our Other Products for HAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 290
    1.66%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,63B
    2
    GBP 4 299,57
    3.77%
    Capitalização de mercadoGBP 519,35B
    VolumeGBP 30,37B
    4
    GBP 2,8
    2.07%
    Capitalização de mercadoGBP 166,86B
    VolumeGBP 4,39B
    5
    GBP 845,22
    1.02%
    Capitalização de mercadoGBP 117,69B
    VolumeGBP 908,78M
    6
    GBP 203,03
    3.18%
    Capitalização de mercadoGBP 109,99B
    VolumeGBP 5,14B
    9
    GBP 0,212228
    4.40%
    Capitalização de mercadoGBP 32,02B
    VolumeGBP 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API