Let's Get HAI (HAI) Valor real atual

Let's Get HAI logo
HAILet's Get HAI
INR 101,91 -1.36%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 2 993 195
1.53%
Fornecimento em circulação
0 HAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAI

Let's Get HAI Preço hoje

Let's Get HAI Preço
INR 101,91

Alteração de preço

INR -1,4082299
1.36%
24h Baixo / 24h Alto
INR 101,38 / INR 104,4

Volume

INR 2 993 195
1.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Let's Get HAI

Fornecimento em circulação
0 HAI
Fornecimento total
798 721,853 HAI
Fornecimento máximo
0 HAI

Let's Get HAI Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 81 601 349
1.19%

Let's Get HAI Preço Ontem

Baixa / Alta de ontem
INR 103,38498 / INR 103,40676
Abertura / Fecho de Ontem
INR 103,40676 / INR 103,38498
A mudança de ontem
1.44%
Volume de ontem
INR 1 954 300,8

Histórico do preço do Let's Get HAI

7 dias Baixa / 7 dias Alta
INR 1,1662322 / INR 1,2260439
30 dias Baixa / 30 dias Alta
INR 102,73271 / INR 104,63005
90 dias Baixa / 90 dias Alta
INR 102,73271 / INR 105,86072
52 Semana Baixa / 52 Semana Alta
INR 102,73271 / INR 107,226
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
INR 111,95
8.70%
Baixa de todos os temposMeur. 15, 2024 (1 anos atrás)
INR 73,95
38.22%

Data provided by Coingecko API

HAI para INR

Let's Get HAI
Let's Get HAIHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Let's Get HAI para Indian Rupee Gráfico de Preço (HAI para INR)

    HAIINR de TradingView

    Let's Get HAI Trocas

    Instant crypto to crypto exchange coming soon!

    Let's Get HAI Dados Históricos de Preços (INR)

    Data
    18/08/2025
    INR 104,391239
    INR 0
    INR 104,391239
    INR 102,732714
    17/08/2025
    INR 104,117179
    INR 104,391239
    INR 105,244318
    INR 103,973715
    16/08/2025
    INR 103,536128
    INR 104,117179
    INR 104,188439
    INR 103,147734
    15/08/2025
    INR 103,875281
    INR 103,536128
    INR 105,860717
    INR 103,558054
    14/08/2025
    INR 105,615206
    INR 103,875281
    INR 105,848171
    INR 103,335471
    13/08/2025
    INR 103,313545
    INR 105,615206
    INR 107,226004
    INR 103,313545
    12/08/2025
    INR 103,23419
    INR 103,313545
    INR 105,704142
    INR 103,23419

    Data provided by Coingecko API

    Explore Our Other Products for HAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 211
    2.79%
    Capitalização de mercadoINR 2,25T
    VolumeINR 40,96B
    2
    INR 4 143,3
    4.82%
    Capitalização de mercadoINR 499,61B
    VolumeINR 43,39B
    3
    INR 2,89
    6.10%
    Capitalização de mercadoINR 171,33B
    VolumeINR 6,4B
    5
    INR 830,8
    1.84%
    Capitalização de mercadoINR 115,75B
    VolumeINR 1,55B
    6
    INR 177,11
    3.46%
    Capitalização de mercadoINR 95,41B
    VolumeINR 5,89B
    10
    INR 0,212078
    5.36%
    Capitalização de mercadoINR 31,89B
    VolumeINR 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 920 912
    1.94%
    Capitalização de mercadoINR 197,49T
    VolumeINR 3,61T
    2
    INR 366 381
    3.10%
    Capitalização de mercadoINR 44,21T
    VolumeINR 3,21T
    3
    INR 257,63
    1.92%
    Capitalização de mercadoINR 15,32T
    VolumeINR 501,24B
    4
    INR 87,02
    0.45%
    Capitalização de mercadoINR 14,53T
    VolumeINR 7,72T
    5
    INR 72 754
    0.79%
    Capitalização de mercadoINR 10,14T
    VolumeINR 94,52B

    Data provided by Coingecko API