Let's Get HAI (HAI) Valor real atual

Let's Get HAI logo
HAILet's Get HAI
INR 105,15+ 0.95%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 319 536
0.36%
Fornecimento em circulação
0 HAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAI

Let's Get HAI Preço hoje

Let's Get HAI Preço
INR 105,15

Alteração de preço

INR 0,987543
0.95%
24h Baixo / 24h Alto
INR 103,55 / INR 105,61

Volume

INR 1 319 536
0.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Let's Get HAI

Fornecimento em circulação
0 HAI
Fornecimento total
995 634,792 HAI
Fornecimento máximo
0 HAI

Let's Get HAI Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 104 688 110
1.21%

Let's Get HAI Preço Ontem

Baixa / Alta de ontem
INR 103,83878 / INR 103,9367
Abertura / Fecho de Ontem
INR 103,83878 / INR 103,9367
A mudança de ontem
1.22%
Volume de ontem
INR 2 471 092,2

Histórico do preço do Let's Get HAI

7 dias Baixa / 7 dias Alta
INR 1,1762029 / INR 1,2147558
30 dias Baixa / 30 dias Alta
INR 103,6586 / INR 104,34973
90 dias Baixa / 90 dias Alta
INR 103,6586 / INR 106,86448
52 Semana Baixa / 52 Semana Alta
INR 103,6586 / INR 106,86448
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
INR 111,95
5.86%
Baixa de todos os temposMeur. 15, 2024 (1 anos atrás)
INR 73,95
42.52%

Data provided by Coingecko API

HAI para INR

Let's Get HAI
Let's Get HAIHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Let's Get HAI para Indian Rupee Gráfico de Preço (HAI para INR)

    HAIINR de TradingView

    Let's Get HAI Trocas

    Instant crypto to crypto exchange coming soon!

    Let's Get HAI Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 104,289502
    INR 0
    INR 104,291471
    INR 103,658597
    09/09/2025
    INR 104,884806
    INR 104,289502
    INR 105,775972
    INR 103,769709
    08/09/2025
    INR 106,570438
    INR 104,884806
    INR 106,864485
    INR 104,80599
    07/09/2025
    INR 104,424607
    INR 106,570438
    INR 106,837392
    INR 103,855546
    06/09/2025
    INR 104,509832
    INR 104,424607
    INR 104,642635
    INR 104,100095
    05/09/2025
    INR 104,030102
    INR 104,509832
    INR 105,481179
    INR 103,898474
    04/09/2025
    INR 104,8482
    INR 104,030102
    INR 105,027554
    INR 103,744178

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 14 segundoss

    Explore Our Other Products for HAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 084
    0.14%
    Capitalização de mercadoINR 2,27T
    VolumeINR 46,45B
    2
    INR 4 407,78
    0.43%
    Capitalização de mercadoINR 531B
    VolumeINR 38,62B
    3
    INR 3
    0.54%
    Capitalização de mercadoINR 178,87B
    VolumeINR 5,11B
    5
    INR 898,52
    0.66%
    Capitalização de mercadoINR 125,02B
    VolumeINR 1,65B
    6
    INR 227,79
    1.26%
    Capitalização de mercadoINR 123,52B
    VolumeINR 9,7B
    9
    INR 0,249459
    1.84%
    Capitalização de mercadoINR 37,68B
    VolumeINR 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 085 609
    1.97%
    Capitalização de mercadoINR 200,92T
    VolumeINR 4,38T
    2
    INR 391 754
    2.76%
    Capitalização de mercadoINR 47,32T
    VolumeINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalização de mercadoINR 15,89T
    VolumeINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalização de mercadoINR 14,96T
    VolumeINR 8,74T
    5
    INR 79 417
    2.10%
    Capitalização de mercadoINR 11,05T
    VolumeINR 151,88B

    Data provided by Coingecko API