Let's Get HAI (HAI) Live Price

Let's Get HAI logo
HAILet's Get HAI
ETH 0.000265+ 1.49%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
3.84%
Circulating Supply
0 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Let's Get HAI Price Today

Let's Get HAI Price
ETH 0.00026473

Price Change

ETH 0.00000388
1.49%
24h Low / 24h High
ETH 0.00025821 / ETH 0.00026679

Trading Volume

ETH 1.581544
3.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Let's Get HAI Supply

Circulating Supply
0 HAI
Total Supply
997,962.896 HAI
Max Supply
0 HAI

Let's Get HAI Market Cap

Fully Diluted
Market Cap

ETH 264.027
0.36%

Let's Get HAI Price Yesterday

Yesterday's Low / High
ETH 0.00026331482 / ETH 0.00026390336
Yesterday's Open / Close
ETH 0.00026331482 / ETH 0.00026390336
Yesterday's Change
0.43%
Yesterday's Volume
ETH 1.922624

Let's Get HAI Price History

7d Low / 7d High
ETH 1.1757229 / ETH 1.2063574
30d Low / 30d High
ETH 0.00025746555 / ETH 0.00026557328
90d Low / 90d High
ETH 0.00025285888 / ETH 0.00027097166
52 Week Low / 52 Week High
ETH 0.00024304661 / ETH 0.00027908128
All Time HighApr 9, 2025 (4 months ago)
ETH 0.00084546
68.73%
All Time LowMar 12, 2024 (1 years ago)
ETH 0.00023557
12.24%

Data provided by Coingecko API

HAI to ETH converter

Let's Get HAI
Let's Get HAIHAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Let's Get HAI Price Chart (HAI to ETH)

    HAIETH by TradingView

    Let's Get HAI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.00002
    HAI/ETH
    ETH 0.000001
    ETH 0
    Recently

    Let's Get HAI Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000263
    ETH 0
    ETH 0.000266
    ETH 0.000259
    8/27/2025
    ETH 0.000257
    ETH 0.000263
    ETH 0.000262
    ETH 0.000256
    8/26/2025
    ETH 0.000268
    ETH 0.000257
    ETH 0.000271
    ETH 0.000258
    8/25/2025
    ETH 0.00025
    ETH 0.000268
    ETH 0.00027
    ETH 0.00025
    8/24/2025
    ETH 0.000249
    ETH 0.00025
    ETH 0.000251
    ETH 0.000243
    8/23/2025
    ETH 0.000249
    ETH 0.000249
    ETH 0.000254
    ETH 0.000247
    8/22/2025
    ETH 0.000279
    ETH 0.000249
    ETH 0.000279
    ETH 0.000249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 7 minutes and 28 seconds

    Explore Our Other Products for HAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,568
    1.28%
    Market CapETH 2.22T
    VolumeETH 34.43B
    2
    eth
    EthereumETH
    ETH 4,485.06
    1.96%
    Market CapETH 541.42B
    VolumeETH 28.83B
    3
    ETH 2.93
    2.65%
    Market CapETH 174.15B
    VolumeETH 5.35B
    5
    ETH 871.56
    0.55%
    Market CapETH 121.36B
    VolumeETH 1.6B
    6
    ETH 217.62
    2.63%
    Market CapETH 117.68B
    VolumeETH 13.06B
    9
    ETH 0.222345
    0.40%
    Market CapETH 33.5B
    VolumeETH 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 24.622107
    1.97%
    Market CapETH 490.08M
    VolumeETH 8.15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.24M
    3
    ETH 0.00065422
    0.29%
    Market CapETH 38.9M
    VolumeETH 1.33M
    4
    ETH 0.0002182
    0.12%
    Market CapETH 36.49M
    VolumeETH 18.12M
    5
    ETH 0.18893111
    1.13%
    Market CapETH 26.28M
    VolumeETH 316,701

    Data provided by Coingecko API