Level USD (LVLUSD) Valor real atual

Level USD logo
LVLUSDLevel USD
JPY 147,34 -0.62%
Capitalização de mercado
JPY 6,27B
6.11%
Volume (24)
JPY 1 060 961 100
0.17%
Fornecimento em circulação
42 534 791 LVLUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LVLUSD

Level USD Preço hoje

Level USD Preço
JPY 147,34

Alteração de preço

JPY -0,91425179
0.62%
24h Baixo / 24h Alto
JPY 146,44 / JPY 148,51

Volume

JPY 1 060 961 100
0.17%
Volume / Limite de mercado
0,16929019
Dominio de mercado
0,0010743965%
Posição de mercado
#873

Fornecimento de Level USD

Fornecimento em circulação
42 534 790,978 LVLUSD
Fornecimento total
42 534 790,978 LVLUSD
Fornecimento máximo
0 LVLUSD

Level USD Capitalização de mercado

Capitalização de mercado
JPY 6 267 115 400
6.11%

Totalmente diluído
Limite de mercado

JPY 6 267 115 400
0.08%

Level USD Preço Ontem

Baixa / Alta de ontem
JPY 147,18808 / JPY 147,25949
Abertura / Fecho de Ontem
JPY 147,18808 / JPY 147,25949
A mudança de ontem
0.08%
Volume de ontem
JPY 1 062 905 900

Histórico do preço do Level USD

7 dias Baixa / 7 dias Alta
JPY 0,99601855 / JPY 1,0029613
30 dias Baixa / 30 dias Alta
JPY 146,48993 / JPY 148,7399
90 dias Baixa / 90 dias Alta
JPY 146,48993 / JPY 149,30942
52 Semana Baixa / 52 Semana Alta
JPY 146,48993 / JPY 149,30942
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
JPY 164,08
10.12%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 130,03
13.42%

Data provided by Coingecko API

LVLUSD para JPY

Level USD
Level USDLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVLUSD Safely with 3Commas

Use a proven backtested strategy for LVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Level USD para Japanese yen Gráfico de Preço (LVLUSD para JPY)

    LVLUSDJPY de TradingView

    Level USD Trocas

    Instant crypto to crypto exchange coming soon!

    Level USD Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 148,446525
    JPY 0
    JPY 148,446525
    JPY 146,489926
    04/09/2025
    JPY 147,968971
    JPY 148,446525
    JPY 148,739904
    JPY 147,750654
    03/09/2025
    JPY 148,379848
    JPY 147,968971
    JPY 149,309416
    JPY 147,888682
    02/09/2025
    JPY 147,070754
    JPY 148,379848
    JPY 148,774202
    JPY 147,070754
    01/09/2025
    JPY 147,051097
    JPY 147,070754
    JPY 147,255283
    JPY 146,784841
    31/08/2025
    JPY 146,982427
    JPY 147,051097
    JPY 147,073893
    JPY 146,894194
    30/08/2025
    JPY 147,032878
    JPY 146,982427
    JPY 147,04779
    JPY 146,950462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 19 minutoss e 16 segundoss

    Explore Our Other Products for LVLUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 773
    0.09%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 56,2B
    2
    JPY 4 324,08
    0.27%
    Capitalização de mercadoJPY 521,61B
    VolumeJPY 38,08B
    4
    JPY 2,82
    0.88%
    Capitalização de mercadoJPY 168,18B
    VolumeJPY 6,4B
    5
    JPY 851,18
    0.72%
    Capitalização de mercadoJPY 118,43B
    VolumeJPY 970,01M
    6
    JPY 204,06
    0.75%
    Capitalização de mercadoJPY 110,43B
    VolumeJPY 7,49B
    9
    JPY 0,218749
    2.46%
    Capitalização de mercadoJPY 32,99B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    869
    Capitalização de mercadoJPY 6,29B
    VolumeJPY 24 808
    870
    JPY 147,01
    0.66%
    Capitalização de mercadoJPY 6,28B
    VolumeJPY 98,7M
    871
    JPY 198,11
    1.53%
    Capitalização de mercadoJPY 6,27B
    VolumeJPY 2,7M
    872
    JPY 16,63
    0.87%
    Capitalização de mercadoJPY 6,26B
    VolumeJPY 291,48M
    874
    JPY 3,61
    1.51%
    Capitalização de mercadoJPY 6,26B
    VolumeJPY 1,93B

    Data provided by Coingecko API