Level USD (LVLUSD) Live Price

Level USD logo
LVLUSDLevel USD
JPY 152.92+ 0.18%
Market Cap
JPY 514.65M
0.13%
Volume (24)
JPY 3,458,095
0.09%
Circulating Supply
3,367,847 LVLUSD
Issue Date
-

Data provided by Coingecko API

LVLUSD price Statistics

Level USD Price Today

Level USD Price
JPY 152.92

Price Change

JPY 0.267207
0.18%
24h Low / 24h High
JPY 152.01 / JPY 153.53

Trading Volume

JPY 3,458,095
0.09%
Volume / Market Cap
0.0067193429
Market Dominance
0.000078787932%
Market Rank
#2772

Level USD Supply

Circulating Supply
3,367,846.596 LVLUSD
Total Supply
3,367,846.596 LVLUSD
Max Supply
0 LVLUSD

Level USD Market Cap

Market Cap
JPY 514,647,800
0.13%

Fully Diluted
Market Cap

JPY 514,647,800
0.20%

Level USD Price Yesterday

Yesterday's Low / High
JPY 152.44519 / JPY 152.58039
Yesterday's Open / Close
JPY 152.44519 / JPY 152.58039
Yesterday's Change
0.27%
Yesterday's Volume
JPY 5,830,335.5

Level USD Price History

7d Low / 7d High
JPY 0.99436572 / JPY 1.0031829
30d Low / 30d High
JPY 151.33634 / JPY 152.91115
90d Low / 90d High
JPY 146.96226 / JPY 152.91115
52 Week Low / 52 Week High
JPY 146.74764 / JPY 152.91115
All Time HighJan 20, 2025 (8 months ago)
JPY 164.08
6.58%
All Time LowJul 17, 2025 (2 months ago)
JPY 130.03
17.89%

Data provided by Coingecko API

LVLUSD to JPY converter

Level USD
Level USDLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Level USD Price Chart (LVLUSD to JPY)

LVLUSDJPY by TradingView

Level USD Exchanges

Instant crypto to crypto exchange coming soon!

Level USD Historical Price Data (JPY)

Date
10/8/2025
JPY 151.988149
JPY 0
JPY 152.911154
JPY 151.988149
10/7/2025
JPY 150.25469
JPY 151.988149
JPY 151.913113
JPY 150.25469
10/6/2025
JPY 149.541028
JPY 150.25469
JPY 150.456238
JPY 149.541028
10/5/2025
JPY 147.327337
JPY 149.541028
JPY 149.485369
JPY 146.962261
10/4/2025
JPY 147.182835
JPY 147.327337
JPY 147.444397
JPY 147.154762
10/3/2025
JPY 147.303411
JPY 147.182835
JPY 147.745199
JPY 147.042734
10/2/2025
JPY 146.979488
JPY 147.303411
JPY 147.757557
JPY 146.747638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 36 minutes and 3 seconds

Explore Our Other Products for LVLUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,938
2.13%
Market CapJPY 2.41T
VolumeJPY 70.18B
2
JPY 4,332.03
4.21%
Market CapJPY 523.07B
VolumeJPY 41.2B
4
JPY 1,241.7
6.05%
Market CapJPY 172.74B
VolumeJPY 6.87B
5
JPY 2.79
4.14%
Market CapJPY 166.89B
VolumeJPY 5.34B
6
JPY 217.97
4.91%
Market CapJPY 119.3B
VolumeJPY 8.1B
8
JPY 0.246308
5.08%
Market CapJPY 37.27B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 517.81M
VolumeJPY 34.55M
2771
JPY 9.71
0.45%
Market CapJPY 517.03M
VolumeJPY 2,387
2773
JPY 0.520129
541.18%
Market CapJPY 514.89M
VolumeJPY 1.47B
2774
JPY 6.43
1.70%
Market CapJPY 514.4M
VolumeJPY 9.56M
2766
JPY 20.56
61.17%
Market CapJPY 513.68M
VolumeJPY 103.46M

Data provided by Coingecko API