Level USD (LVLUSD) Live Price

Level USD logo
LVLUSDLevel USD
JPY 157.08 -0.12%
Market Cap
JPY 1.51B
1.84%
Volume (24)
JPY 28,159,980
0.02%
Circulating Supply
9,591,370 LVLUSD
Issue Date
-

Data provided by Coingecko API

LVLUSD price Statistics

Level USD Price Today

Level USD Price
JPY 157.08

Price Change

JPY -0.19088537
0.12%
24h Low / 24h High
JPY 157.04 / JPY 157.52

Trading Volume

JPY 28,159,980
0.02%
Volume / Market Cap
0.018691358
Market Dominance
0.00026884828%
Market Rank
#1893

Level USD Supply

Circulating Supply
9,591,369.929 LVLUSD
Total Supply
9,591,369.929 LVLUSD
Max Supply
0 LVLUSD

Level USD Market Cap

Market Cap
JPY 1,506,577,500
1.84%

Fully Diluted
Market Cap

JPY 1,506,577,500
0.09%

Level USD Price Yesterday

Yesterday's Low / High
JPY 157.20219 / JPY 157.2309
Yesterday's Open / Close
JPY 157.20219 / JPY 157.2309
Yesterday's Change
0.09%
Yesterday's Volume
JPY 20,115,919

Level USD Price History

7d Low / 7d High
JPY 0.99670832 / JPY 1.0041798
30d Low / 30d High
JPY 156.93138 / JPY 157.29281
90d Low / 90d High
JPY 156.47063 / JPY 158.11451
52 Week Low / 52 Week High
JPY 156.14041 / JPY 158.47176
All Time HighDec 29, 2024 (6 days ago)
JPY 158.47
0.88%
All Time LowJan 2, 2025 (2 days ago)
JPY 156.04
0.66%

Data provided by Coingecko API

LVLUSD to JPY converter

Level USD
Level USDLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Level USD Price Chart (LVLUSD to JPY)

LVLUSDJPY by TradingView

Level USD Exchanges

Instant crypto to crypto exchange coming soon!

Level USD Historical Price Data (JPY)

Date
1/4/2025
JPY 157.154187
JPY 0
JPY 157.292811
JPY 157.0413
1/3/2025
JPY 157.350625
JPY 157.154187
JPY 157.649759
JPY 156.931384
1/2/2025
JPY 157.306452
JPY 157.350625
JPY 158.114507
JPY 156.470635
1/1/2025
JPY 157.386431
JPY 157.306452
JPY 157.670142
JPY 157.255336
12/31/2024
JPY 157.257032
JPY 157.386431
JPY 157.493775
JPY 156.140406
12/30/2024
JPY 157.984159
JPY 157.257032
JPY 158.043919
JPY 156.511865
12/29/2024
JPY 157.779622
JPY 157.984159
JPY 158.471761
JPY 157.609792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,578
0.14%
Market CapJPY 1.93T
VolumeJPY 19.57B
2
JPY 3,609.2
0.81%
Market CapJPY 434.82B
VolumeJPY 15.25B
4
JPY 2.34
4.09%
Market CapJPY 134.27B
VolumeJPY 4.15B
5
JPY 213.25
0.89%
Market CapJPY 102.98B
VolumeJPY 3.06B
6
JPY 705.75
1.10%
Market CapJPY 102.97B
VolumeJPY 487.97M
7
JPY 0.382476
1.26%
Market CapJPY 56.42B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1890
JPY 97.25
6.85%
Market CapJPY 1.52B
VolumeJPY 23.54M
1891
JPY 0.00000003
4.12%
Market CapJPY 1.51B
VolumeJPY 110.74M
1892
JPY 157.08
0.12%
Market CapJPY 1.51B
VolumeJPY 28.16M
1894
JPY 151.3
0.25%
Market CapJPY 1.5B
VolumeJPY 18.95M
1895
JPY 2.3
32.82%
Market CapJPY 1.49B
VolumeJPY 32.44M

Data provided by Coingecko API