Level USD (LVLUSD) Live Price

Level USD logo
LVLUSDLevel USD
JPY 151 -0.68%
Market Cap
JPY 3.84B
0.93%
Volume (24)
JPY 192,547,800
1.14%
Circulating Supply
25,469,961 LVLUSD
Issue Date
-

Data provided by Coingecko API

LVLUSD price Statistics

Level USD Price Today

Level USD Price
JPY 151

Price Change

JPY -1.0334166
0.68%
24h Low / 24h High
JPY 149.66 / JPY 152.85

Trading Volume

JPY 192,547,800
1.14%
Volume / Market Cap
0.050095964
Market Dominance
0.0006733959%
Market Rank
#1029

Level USD Supply

Circulating Supply
25,469,961.288 LVLUSD
Total Supply
25,469,961.288 LVLUSD
Max Supply
0 LVLUSD

Level USD Market Cap

Market Cap
JPY 3,843,579,000
0.93%

Fully Diluted
Market Cap

JPY 3,843,579,000
0.40%

Level USD Price Yesterday

Yesterday's Low / High
JPY 151.40703 / JPY 151.62558
Yesterday's Open / Close
JPY 151.62558 / JPY 151.40703
Yesterday's Change
0.34%
Yesterday's Volume
JPY 117,804,020

Level USD Price History

7d Low / 7d High
JPY 0.98016728 / JPY 1.0094689
30d Low / 30d High
JPY 150.98136 / JPY 152.49912
90d Low / 90d High
JPY 150.98136 / JPY 155.99084
52 Week Low / 52 Week High
JPY 150.98136 / JPY 156.2764
All Time HighJan 20, 2025 (17 days ago)
JPY 164.08
8.36%
All Time LowFeb 6, 2025 (0 days ago)
JPY 149.66
0.47%

Data provided by Coingecko API

LVLUSD to JPY converter

Level USD
Level USDLVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Level USD Price Chart (LVLUSD to JPY)

LVLUSDJPY by TradingView

Level USD Exchanges

Instant crypto to crypto exchange coming soon!

Level USD Historical Price Data (JPY)

Date
2/6/2025
JPY 152.363944
JPY 0
JPY 152.49912
JPY 150.981365
2/5/2025
JPY 154.432023
JPY 152.363944
JPY 154.432023
JPY 151.701922
2/4/2025
JPY 155.291251
JPY 154.432023
JPY 155.85918
JPY 153.136946
2/3/2025
JPY 155.496774
JPY 155.291251
JPY 156.276403
JPY 152.622337
2/2/2025
JPY 155.272372
JPY 155.496774
JPY 155.442706
JPY 154.51281
2/1/2025
JPY 155.459453
JPY 155.272372
JPY 155.493959
JPY 154.772977
1/31/2025
JPY 154.03909
JPY 155.459453
JPY 155.695222
JPY 153.804655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,596
0.25%
Market CapJPY 1.91T
VolumeJPY 46.62B
2
JPY 2,691.25
2.77%
Market CapJPY 323.64B
VolumeJPY 31.22B
4
JPY 2.32
3.01%
Market CapJPY 133.83B
VolumeJPY 6.25B
5
JPY 190.28
3.48%
Market CapJPY 92.7B
VolumeJPY 4.65B
6
JPY 575.72
0.88%
Market CapJPY 83.72B
VolumeJPY 1.01B
8
JPY 0.24913
2.83%
Market CapJPY 36.79B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1027
JPY 38.66
0.74%
Market CapJPY 3.86B
VolumeJPY 4.26M
1028
JPY 0.00000917
2.06%
Market CapJPY 3.85B
VolumeJPY 4.73M
1031
JPY 21.52
4.82%
Market CapJPY 3.84B
VolumeJPY 69.74M
1030
JPY 17.5
1.15%
Market CapJPY 3.84B
VolumeJPY 35.77M
1033
JPY 42.96
10.09%
Market CapJPY 3.84B
VolumeJPY 1.75M

Data provided by Coingecko API