Leveraged CVX (XCVX) Valor real atual

Leveraged CVX logo
XCVXLeveraged CVX
JPY 206,73 -4.80%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 XCVX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XCVX

Leveraged CVX Preço hoje

Leveraged CVX Preço
JPY 206,73

Alteração de preço

JPY -10,417765
4.80%
24h Baixo / 24h Alto
JPY 206,7 / JPY 217,67
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Leveraged CVX

Fornecimento em circulação
0 XCVX
Fornecimento total
1 158 201,093 XCVX
Fornecimento máximo
0 XCVX

Leveraged CVX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 239 438 250
4.90%

Leveraged CVX Preço Ontem

Baixa / Alta de ontem
JPY 217,36244 / JPY 217,38942
Abertura / Fecho de Ontem
JPY 217,36244 / JPY 217,38942
A mudança de ontem
4.90%

Histórico do preço do Leveraged CVX

7 dias Baixa / 7 dias Alta
JPY 1,2973069 / JPY 1,4681035
30 dias Baixa / 30 dias Alta
JPY 206,53836 / JPY 217,43317
90 dias Baixa / 90 dias Alta
JPY 193,67473 / JPY 217,43317
52 Semana Baixa / 52 Semana Alta
JPY 190,78027 / JPY 217,43317
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
JPY 560,93
63.14%
Baixa de todos os temposDu 4, 2024 (10 meses atrás)
JPY 73,22
182.41%

Data provided by Coingecko API

XCVX para JPY

Leveraged CVX
Leveraged CVXXCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCVX Safely with 3Commas

Use a proven backtested strategy for XCVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Leveraged CVX para Japanese yen Gráfico de Preço (XCVX para JPY)

    XCVXJPY de TradingView

    Leveraged CVX Trocas

    Instant crypto to crypto exchange coming soon!

    Leveraged CVX Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 206,841864
    JPY 0
    JPY 217,433168
    JPY 206,841864
    02/09/2025
    JPY 193,674731
    JPY 206,841864
    JPY 211,510821
    JPY 193,674731
    01/09/2025
    JPY 207,123268
    JPY 193,674731
    JPY 209,495806
    JPY 193,776792
    31/08/2025
    JPY 210,103094
    JPY 207,123268
    JPY 215,406503
    JPY 209,698961
    30/08/2025
    JPY 211,087035
    JPY 210,103094
    JPY 211,087035
    JPY 210,103094
    29/08/2025
    JPY 206,82734
    JPY 211,087035
    JPY 211,087035
    JPY 190,78027
    28/08/2025
    JPY 216,000712
    JPY 206,82734
    JPY 216,000712
    JPY 201,912797

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 15 minutoss e 46 segundoss

    Explore Our Other Products for XCVX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 413
    2.17%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 36,1B
    2
    JPY 4 302,11
    3.50%
    Capitalização de mercadoJPY 518,56B
    VolumeJPY 29,45B
    4
    JPY 2,8
    2.02%
    Capitalização de mercadoJPY 166,96B
    VolumeJPY 4,35B
    5
    JPY 844,44
    1.69%
    Capitalização de mercadoJPY 117,55B
    VolumeJPY 956,63M
    6
    JPY 203,97
    3.03%
    Capitalização de mercadoJPY 110,32B
    VolumeJPY 4,83B
    9
    JPY 0,212063
    2.77%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API