LIF3 LSHARE (OLD) (LSHARE) Valor real atual

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 146,03 -8.02%
Capitalização de mercado
BRL 4,27M
8.03%
Volume (24)
BRL 18 516
2.05%
Fornecimento em circulação
29 239 LSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSHARE

LIF3 LSHARE (OLD) Preço hoje

LIF3 LSHARE (OLD) Preço
BRL 146,03

Alteração de preço

BRL -12,737548
8.02%
24h Baixo / 24h Alto
BRL 146,04 / BRL 165,74

Volume

BRL 18 515,78
2.05%
Volume / Limite de mercado
0,0043353862
Dominio de mercado
0,000019732137%
Posição de mercado
#4477

Fornecimento de LIF3 LSHARE (OLD)

Fornecimento em circulação
29 239,28 LSHARE
Fornecimento total
70 000 LSHARE
Fornecimento máximo
70 000 LSHARE

LIF3 LSHARE (OLD) Capitalização de mercado

Capitalização de mercado
BRL 4 270 849
8.03%

Totalmente diluído
Limite de mercado

BRL 10 224 582
8.66%

LIF3 LSHARE (OLD) Preço Ontem

Baixa / Alta de ontem
BRL 158,28763 / BRL 161,53033
Abertura / Fecho de Ontem
BRL 161,53033 / BRL 158,28763
A mudança de ontem
8.68%
Volume de ontem
BRL 30 953,124

Histórico do preço do LIF3 LSHARE (OLD)

7 dias Baixa / 7 dias Alta
BRL 27,624196 / BRL 40,517305
30 dias Baixa / 30 dias Alta
BRL 149,94814 / BRL 165,16341
90 dias Baixa / 90 dias Alta
BRL 149,94814 / BRL 200,18579
52 Semana Baixa / 52 Semana Alta
BRL 149,94814 / BRL 219,65039
Máxima de todos os temposMezh. 16, 2022 (3 anos atrás)
BRL 10 370,61
98.59%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
BRL 52,62
177.52%

Data provided by Coingecko API

LSHARE para BRL

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIF3 LSHARE (OLD) para Brazilian Real Gráfico de Preço (LSHARE para BRL)

    LSHAREBRL de TradingView

    LIF3 LSHARE (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE (OLD) Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 159,825663
    BRL 0
    BRL 165,163413
    BRL 149,948136
    27/08/2025
    BRL 190,439721
    BRL 159,825663
    BRL 190,439721
    BRL 155,019004
    26/08/2025
    BRL 187,747318
    BRL 190,439721
    BRL 190,353434
    BRL 165,191233
    25/08/2025
    BRL 217,555474
    BRL 187,747318
    BRL 217,555474
    BRL 184,451867
    24/08/2025
    BRL 205,82176
    BRL 217,555474
    BRL 219,650386
    BRL 196,43523
    23/08/2025
    BRL 210,993811
    BRL 205,82176
    BRL 210,993811
    BRL 203,014629
    22/08/2025
    BRL 187,13237
    BRL 210,993811
    BRL 212,695073
    BRL 187,13237

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 24 minutoss e 25 segundoss

    Explore Our Other Products for LSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 053
    2.69%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 37,94B
    2
    BRL 4 360,53
    5.26%
    Capitalização de mercadoBRL 526,67B
    VolumeBRL 30,14B
    3
    BRL 2,86
    4.64%
    Capitalização de mercadoBRL 170,42B
    VolumeBRL 6,33B
    5
    BRL 857,71
    1.55%
    Capitalização de mercadoBRL 119,2B
    VolumeBRL 1,61B
    6
    BRL 208
    3.13%
    Capitalização de mercadoBRL 112,29B
    VolumeBRL 12,97B
    9
    BRL 0,21
    4.67%
    Capitalização de mercadoBRL 32,26B
    VolumeBRL 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    4474
    BRL 2,89
    7.60%
    Capitalização de mercadoBRL 4,29M
    VolumeBRL 69 908
    Capitalização de mercadoBRL 4,29M
    VolumeBRL 630 412
    4476
    BRL 0,09
    1.36%
    Capitalização de mercadoBRL 4,28M
    VolumeBRL 5,56M
    4478
    BRL 0,05
    2.77%
    Capitalização de mercadoBRL 4,27M
    VolumeBRL 1 195
    4479
    BRL 0,82
    2.93%
    Capitalização de mercadoBRL 4,26M
    VolumeBRL 468 970

    Data provided by Coingecko API