LIF3 LSHARE (OLD) (LSHARE) Valor real atual

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
INR 3 708,02+ 20.18%
Capitalização de mercado
INR 108,42M
19.77%
Volume (24)
INR 837 134
4.78%
Fornecimento em circulação
29 239 LSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSHARE

LIF3 LSHARE (OLD) Preço hoje

LIF3 LSHARE (OLD) Preço
INR 3 708,02

Alteração de preço

INR 622,54
20.18%
24h Baixo / 24h Alto
INR 3 054,37 / INR 3 707,88

Volume

INR 837 134
4.78%
Volume / Limite de mercado
0,0077212231
Dominio de mercado
0,000031358197%
Posição de mercado
#3875

Fornecimento de LIF3 LSHARE (OLD)

Fornecimento em circulação
29 239,28 LSHARE
Fornecimento total
70 000 LSHARE
Fornecimento máximo
70 000 LSHARE

LIF3 LSHARE (OLD) Capitalização de mercado

Capitalização de mercado
INR 108 419 870
19.77%

Totalmente diluído
Limite de mercado

INR 259 561 480
8.90%

LIF3 LSHARE (OLD) Preço Ontem

Baixa / Alta de ontem
INR 3 401,3218 / INR 3 408,8936
Abertura / Fecho de Ontem
INR 3 408,8936 / INR 3 401,3218
A mudança de ontem
8.90%
Volume de ontem
INR 1 092 837,4

Histórico do preço do LIF3 LSHARE (OLD)

7 dias Baixa / 7 dias Alta
INR 26,296889 / INR 41,458973
30 dias Baixa / 30 dias Alta
INR 2 803,4965 / INR 3 408,8936
90 dias Baixa / 90 dias Alta
INR 2 393,5326 / INR 3 408,8936
52 Semana Baixa / 52 Semana Alta
INR 2 318,5296 / INR 3 408,8936
Máxima de todos os temposMezh. 16, 2022 (3 anos atrás)
INR 160 222
97.69%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
INR 786,51
371.48%

Data provided by Coingecko API

LSHARE para INR

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIF3 LSHARE (OLD) para Indian Rupee Gráfico de Preço (LSHARE para INR)

    LSHAREINR de TradingView

    LIF3 LSHARE (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE (OLD) Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 3 007,692412
    INR 0
    INR 3 408,893557
    INR 2 965,353047
    01/09/2025
    INR 2 857,109587
    INR 3 007,692412
    INR 2 962,065078
    INR 2 803,496481
    31/08/2025
    INR 2 692,314991
    INR 2 857,109587
    INR 2 900,652239
    INR 2 692,314991
    30/08/2025
    INR 2 342,334653
    INR 2 692,314991
    INR 2 711,472782
    INR 2 318,529628
    29/08/2025
    INR 2 578,390626
    INR 2 342,334653
    INR 2 578,390626
    INR 2 337,869397
    28/08/2025
    INR 2 586,027993
    INR 2 578,390626
    INR 2 674,618899
    INR 2 425,340498
    27/08/2025
    INR 3 072,804424
    INR 2 586,027993
    INR 3 072,804424
    INR 2 506,778122

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 28 minutoss e 17 segundoss

    Explore Our Other Products for LSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 426
    1.48%
    Capitalização de mercadoINR 2,24T
    VolumeINR 38,7B
    2
    INR 4 478,71
    3.95%
    Capitalização de mercadoINR 540,3B
    VolumeINR 32,01B
    3
    INR 2,86
    2.30%
    Capitalização de mercadoINR 170,28B
    VolumeINR 5,46B
    5
    INR 860,85
    1.36%
    Capitalização de mercadoINR 119,85B
    VolumeINR 846,81M
    6
    INR 210,94
    3.97%
    Capitalização de mercadoINR 114,07B
    VolumeINR 8,36B
    9
    INR 0,218852
    2.99%
    Capitalização de mercadoINR 32,99B
    VolumeINR 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    3872
    INR 0,761095
    4.26%
    Capitalização de mercadoINR 108,39M
    VolumeINR 11 022
    3873
    INR 3 707,88
    20.17%
    Capitalização de mercadoINR 108,42M
    VolumeINR 837 105
    3871
    INR 15 556,39
    2.69%
    Capitalização de mercadoINR 108,41M
    VolumeINR 5 211
    3876
    INR 0,108191
    1.93%
    Capitalização de mercadoINR 108,19M
    VolumeINR 5 930
    3888
    INR 0,463457
    4.23%
    Capitalização de mercadoINR 108,19M
    VolumeINR 2,09M

    Data provided by Coingecko API