MOG (MOG) Valor real atual

MOG logo
MOGMOG
INR 0,007463+ 4.78%
Capitalização de mercado
INR 7,46M
4.92%
Volume (24)
INR 33 252
0.20%
Fornecimento em circulação
997 700 370 MOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MOG

MOG Preço hoje

MOG Preço
INR 0,00746318

Alteração de preço

INR 0,00034025
4.78%
24h Baixo / 24h Alto
INR 0,00698442 / INR 0,00749812

Volume

INR 33 252
0.20%
Volume / Limite de mercado
0,0044595474
Dominio de mercado
0,0000021757864%
Posição de mercado
#7685

Fornecimento de MOG

Fornecimento em circulação
997 700 372,588 MOG
Fornecimento total
997 700 372,588 MOG
Fornecimento máximo
1 000 000 000 MOG

MOG Capitalização de mercado

Capitalização de mercado
INR 7 456 362
4.92%

Totalmente diluído
Limite de mercado

INR 7 456 362
2.05%

MOG Preço Ontem

Baixa / Alta de ontem
INR 0,0073156956 / INR 0,0073306392
Abertura / Fecho de Ontem
INR 0,0073306392 / INR 0,0073156956
A mudança de ontem
1.91%
Volume de ontem
INR 36 572,446

Histórico do preço do MOG

7 dias Baixa / 7 dias Alta
INR 0,000077752065 / INR 0,000084601942
30 dias Baixa / 30 dias Alta
INR 0,0068543684 / INR 0,007342855
90 dias Baixa / 90 dias Alta
INR 0,0068543684 / INR 0,007342855
52 Semana Baixa / 52 Semana Alta
INR 0,0066362248 / INR 0,0074155012
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
INR 0,133739
94.43%
Baixa de todos os temposCʼhwe. 27, 2024 (1 anos atrás)
INR 0,00074228
903.92%

Data provided by Coingecko API

MOG para INR

MOG
MOGMOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOG Safely with 3Commas

Use a proven backtested strategy for MOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MOG para Indian Rupee Gráfico de Preço (MOG para INR)

    MOGINR de TradingView

    MOG Trocas

    Instant crypto to crypto exchange coming soon!

    MOG Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,006998
    INR 0
    INR 0,007343
    INR 0,006998
    01/09/2025
    INR 0,007053
    INR 0,006998
    INR 0,007229
    INR 0,006854
    31/08/2025
    INR 0,007089
    INR 0,007053
    INR 0,007201
    INR 0,007033
    30/08/2025
    INR 0,007002
    INR 0,007089
    INR 0,00706
    INR 0,006869
    29/08/2025
    INR 0,00731
    INR 0,007002
    INR 0,007416
    INR 0,006856
    28/08/2025
    INR 0,00687
    INR 0,00731
    INR 0,007299
    INR 0,00687
    27/08/2025
    INR 0,006689
    INR 0,00687
    INR 0,007155
    INR 0,006636

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 43 minutoss e 28 segundoss

    Explore Our Other Products for MOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 199
    0.99%
    Capitalização de mercadoINR 2,21T
    VolumeINR 47,96B
    2
    INR 4 319,77
    1.32%
    Capitalização de mercadoINR 521,14B
    VolumeINR 31,8B
    3
    INR 2,83
    0.94%
    Capitalização de mercadoINR 168,13B
    VolumeINR 7,06B
    5
    INR 854,26
    0.22%
    Capitalização de mercadoINR 118,95B
    VolumeINR 1,17B
    6
    INR 210,08
    3.65%
    Capitalização de mercadoINR 113,64B
    VolumeINR 9,12B
    9
    INR 0,216414
    1.81%
    Capitalização de mercadoINR 32,62B
    VolumeINR 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    7682
    INR 0,188291
    0.03%
    Capitalização de mercadoINR 7,48M
    VolumeINR 10 585
    7683
    INR 0,00747071
    17.83%
    Capitalização de mercadoINR 7,47M
    VolumeINR 1,6M
    7684
    INR 0,00744395
    25.21%
    Capitalização de mercadoINR 7,47M
    VolumeINR 2,36M
    7687
    INR 4,25
    1.15%
    Capitalização de mercadoINR 7,45M
    VolumeINR 7,9M
    7688
    INR 0,0074047
    2.55%
    Capitalização de mercadoINR 7,45M
    VolumeINR 4 614

    Data provided by Coingecko API