Linde plc (Ondo Tokenized Stock) (LINON) Valor real atual

Linde plc (Ondo Tokenized Stock) logo
LINONLinde plc (Ondo Tokenized Stock)
JPY 70 023 -1.52%
Capitalização de mercado
JPY 66,69M
1.52%
Volume (24)
JPY 40 677 345
2.22%
Fornecimento em circulação
952 LINON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LINON

Linde plc (Ondo Tokenized Stock) Preço hoje

Linde plc (Ondo Tokenized Stock) Preço
JPY 70 023

Alteração de preço

JPY -1 081,276
1.52%
24h Baixo / 24h Alto
JPY 68 664 / JPY 71 126

Volume

JPY 40 677 345
2.22%
Volume / Limite de mercado
0,60997702
Dominio de mercado
0,000011432363%
Posição de mercado
#5291

Fornecimento de Linde plc (Ondo Tokenized Stock)

Fornecimento em circulação
952,357 LINON
Fornecimento total
952,357 LINON
Fornecimento máximo
0 LINON

Linde plc (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
JPY 66 686 684
1.52%

Totalmente diluído
Limite de mercado

JPY 66 686 684
0.45%

Linde plc (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
JPY 69 546,87 / JPY 71 126,309
Abertura / Fecho de Ontem
JPY 69 546,87 / JPY 71 126,309
A mudança de ontem
0.45%
Volume de ontem
JPY 40 400 901

Histórico do preço do Linde plc (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
JPY 455,37504 / JPY 482,07557
30 dias Baixa / 30 dias Alta
JPY 67 958,044 / JPY 71 126,309
90 dias Baixa / 90 dias Alta
JPY 67 619,941 / JPY 71 126,309
52 Semana Baixa / 52 Semana Alta
JPY 67 619,941 / JPY 71 126,309
Máxima de todos os temposGwen. 5, 2025 (4 dias atrás)
JPY 71 398
1.92%
Baixa de todos os temposGwen. 3, 2025 (6 dias atrás)
JPY 67 617
3.57%

Data provided by Coingecko API

LINON para JPY

Linde plc (Ondo Tokenized Stock)
Linde plc (Ondo Tokenized Stock)LINON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINON Safely with 3Commas

Use a proven backtested strategy for LINON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Linde plc (Ondo Tokenized Stock) para Japanese yen Gráfico de Preço (LINON para JPY)

    LINONJPY de TradingView

    Linde plc (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Linde plc (Ondo Tokenized Stock) Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 69 253,959973
    JPY 0
    JPY 70 705,984335
    JPY 67 958,043642
    04/09/2025
    JPY 70 121,593629
    JPY 69 253,959973
    JPY 70 866,301408
    JPY 69 079,343775
    03/09/2025
    JPY 70 076,589417
    JPY 70 121,593629
    JPY 70 716,743505
    JPY 67 619,940676
    02/09/2025
    JPY 70 463,82155
    JPY 70 076,589417
    JPY 70 491,866673
    JPY 69 018,330871

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 13 minutoss e 19 segundoss

    Explore Our Other Products for LINON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 443
    0.73%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,43B
    2
    JPY 4 302,37
    0.20%
    Capitalização de mercadoJPY 519,77B
    VolumeJPY 28,88B
    3
    JPY 2,96
    0.56%
    Capitalização de mercadoJPY 176,12B
    VolumeJPY 5,66B
    5
    JPY 878,3
    0.32%
    Capitalização de mercadoJPY 122,24B
    VolumeJPY 981,98M
    6
    JPY 215,81
    0.18%
    Capitalização de mercadoJPY 117B
    VolumeJPY 8,64B
    9
    JPY 0,241068
    0.40%
    Capitalização de mercadoJPY 36,35B
    VolumeJPY 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    5288
    JPY 707,81
    3.66%
    Capitalização de mercadoJPY 66,77M
    VolumeJPY 1,05M
    5289
    JPY 0,0133513
    4.79%
    Capitalização de mercadoJPY 66,76M
    VolumeJPY 773 260
    5290
    JPY 0,06669
    11.64%
    Capitalização de mercadoJPY 66,69M
    VolumeJPY 13,58M
    5292
    JPY 134,04
    2.78%
    Capitalização de mercadoJPY 66,6M
    VolumeJPY 502 913
    5293
    JPY 0,063805
    2.37%
    Capitalização de mercadoJPY 66,59M
    VolumeJPY 1,73M

    Data provided by Coingecko API