Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
GBP 0.140368+ 3.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 92,229
4.61%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
GBP 0.140368

Price Change

GBP 0.00467296
3.44%
24h Low / 24h High
GBP 0.135191 / GBP 0.148017

Trading Volume

GBP 92,229
4.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

GBP 5,091,508
4.10%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
GBP 0.14598632 / GBP 0.14668952
Yesterday's Open / Close
GBP 0.14668952 / GBP 0.14598632
Yesterday's Change
4.08%
Yesterday's Volume
GBP 132,338.24

Abacus liveTHE Price History

7d Low / 7d High
GBP 0.1651687 / GBP 0.22732402
30d Low / 30d High
GBP 0.12826225 / GBP 0.1473379
90d Low / 90d High
GBP 0.12826225 / GBP 0.16527435
52 Week Low / 52 Week High
GBP 0.12826225 / GBP 0.17720339
All Time HighNov 30, 2024 (3 months ago)
GBP 1.61
91.27%
All Time LowNov 28, 2023 (1 years ago)
GBP 0.083447
68.18%

Data provided by Coingecko API

LIVETHE to GBP converter

Abacus liveTHE
Abacus liveTHELIVETHE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to GBP)

LIVETHEGBP by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (GBP)

Date
3/11/2025
GBP 0.138253
GBP 0
GBP 0.147338
GBP 0.128262
3/10/2025
GBP 0.140471
GBP 0.138253
GBP 0.149317
GBP 0.13298
3/9/2025
GBP 0.156678
GBP 0.140471
GBP 0.156938
GBP 0.137689
3/8/2025
GBP 0.167807
GBP 0.156678
GBP 0.167807
GBP 0.156387
3/7/2025
GBP 0.168012
GBP 0.167807
GBP 0.17469
GBP 0.161547
3/6/2025
GBP 0.172263
GBP 0.168012
GBP 0.175144
GBP 0.165981
3/5/2025
GBP 0.169502
GBP 0.172263
GBP 0.177203
GBP 0.167457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,669
2.26%
Market CapGBP 1.62T
VolumeGBP 43.76B
2
GBP 1,854.87
0.71%
Market CapGBP 223.6B
VolumeGBP 26.8B
4
GBP 2.15
3.93%
Market CapGBP 125.2B
VolumeGBP 5.63B
5
GBP 545.46
1.90%
Market CapGBP 79.52B
VolumeGBP 1.64B
6
GBP 121.36
0.49%
Market CapGBP 61.8B
VolumeGBP 4.96B
9
GBP 0.160162
2.52%
Market CapGBP 23.78B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API