Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
GBP 0.131821+ 2.89%
Market Cap
GBP 0
0%
Volume (24)
GBP 10,152
0.24%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
GBP 0.131821

Price Change

GBP 0.00369785
2.89%
24h Low / 24h High
GBP 0.127317 / GBP 0.136413

Trading Volume

GBP 10,151.61
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
34,814,020.307 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

GBP 4,585,572
0.40%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
GBP 0.13103813 / GBP 0.13134804
Yesterday's Open / Close
GBP 0.13103813 / GBP 0.13134804
Yesterday's Change
0.48%
Yesterday's Volume
GBP 11,354.707

Abacus liveTHE Price History

7d Low / 7d High
GBP 0.16232149 / GBP 0.18307703
30d Low / 30d High
GBP 0.12781467 / GBP 0.13503249
90d Low / 90d High
GBP 0.12323721 / GBP 0.13503249
52 Week Low / 52 Week High
GBP 0.11989729 / GBP 0.13503249
All Time HighNov 30, 2024 (9 months ago)
GBP 1.61
91.81%
All Time LowNov 28, 2023 (1 years ago)
GBP 0.083447
57.84%

Data provided by Coingecko API

LIVETHE to GBP converter

Abacus liveTHE
Abacus liveTHELIVETHE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to GBP)

LIVETHEGBP by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (GBP)

Date
9/13/2025
GBP 0.128376
GBP 0
GBP 0.135032
GBP 0.127815
9/12/2025
GBP 0.126332
GBP 0.128376
GBP 0.129314
GBP 0.124226
9/11/2025
GBP 0.127442
GBP 0.126332
GBP 0.128697
GBP 0.123539
9/10/2025
GBP 0.123285
GBP 0.127442
GBP 0.128011
GBP 0.123237
9/9/2025
GBP 0.124467
GBP 0.123285
GBP 0.125939
GBP 0.120508
9/8/2025
GBP 0.122495
GBP 0.124467
GBP 0.126279
GBP 0.1218
9/7/2025
GBP 0.119897
GBP 0.122495
GBP 0.12363
GBP 0.119897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 29 minutes and 11 seconds

Explore Our Other Products for LIVETHE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,085
0.08%
Market CapGBP 2.31T
VolumeGBP 27.53B
2
GBP 4,686.86
0.46%
Market CapGBP 565.68B
VolumeGBP 29.32B
3
GBP 3.12
0.68%
Market CapGBP 186.23B
VolumeGBP 4.98B
5
GBP 246.91
1.82%
Market CapGBP 133.88B
VolumeGBP 8.13B
6
GBP 937.21
0.91%
Market CapGBP 130.47B
VolumeGBP 1.62B
8
GBP 0.292662
5.11%
Market CapGBP 44.22B
VolumeGBP 8.93B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 84,855
0.47%
Market CapGBP 1.69T
VolumeGBP 37.53B
2
GBP 3,330.45
1.72%
Market CapGBP 401.97B
VolumeGBP 26.85B
3
GBP 2.25
0.62%
Market CapGBP 133.93B
VolumeGBP 4.37B
4
GBP 0.738106
0.32%
Market CapGBP 125.14B
VolumeGBP 76.94B
5
GBP 176.01
5.56%
Market CapGBP 95.39B
VolumeGBP 9.54B

Data provided by Coingecko API