Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
GBP 0.259131 -12.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 310,623
0.48%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
GBP 0.259131

Price Change

GBP -0.035415969
12.02%
24h Low / 24h High
GBP 0.245836 / GBP 0.302913

Trading Volume

GBP 310,623
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

GBP 9,396,542
4.78%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
GBP 0.24583609 / GBP 0.24854135
Yesterday's Open / Close
GBP 0.24583609 / GBP 0.24854135
Yesterday's Change
4.83%
Yesterday's Volume
GBP 259,078.42

Abacus liveTHE Price History

7d Low / 7d High
GBP 0.30488576 / GBP 0.40898378
30d Low / 30d High
GBP 0.24583609 / GBP 0.3029127
90d Low / 90d High
GBP 0.24583609 / GBP 0.31954828
52 Week Low / 52 Week High
GBP 0.24583609 / GBP 0.32759314
All Time HighNov 30, 2024 (2 months ago)
GBP 1.61
83.89%
All Time LowNov 28, 2023 (1 years ago)
GBP 0.083447
210.38%

Data provided by Coingecko API

LIVETHE to GBP converter

Abacus liveTHE
Abacus liveTHELIVETHE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to GBP)

LIVETHEGBP by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (GBP)

Date
2/1/2025
GBP 0.296244
GBP 0
GBP 0.302913
GBP 0.245836
1/31/2025
GBP 0.29425
GBP 0.296244
GBP 0.30286
GBP 0.286952
1/30/2025
GBP 0.276574
GBP 0.29425
GBP 0.319548
GBP 0.276574
1/29/2025
GBP 0.270553
GBP 0.276574
GBP 0.283101
GBP 0.268941
1/28/2025
GBP 0.285989
GBP 0.270553
GBP 0.286705
GBP 0.268154
1/27/2025
GBP 0.30728
GBP 0.285989
GBP 0.30728
GBP 0.257517
1/26/2025
GBP 0.321502
GBP 0.30728
GBP 0.327593
GBP 0.314441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,214
1.18%
Market CapGBP 2T
VolumeGBP 21.85B
2
GBP 3,148.2
4.86%
Market CapGBP 379.2B
VolumeGBP 18.17B
3
GBP 2.92
3.92%
Market CapGBP 168.3B
VolumeGBP 4.48B
5
GBP 215.97
6.78%
Market CapGBP 105.15B
VolumeGBP 4.29B
6
GBP 659.1
2.86%
Market CapGBP 96.11B
VolumeGBP 643.57M
8
GBP 0.312004
5.24%
Market CapGBP 46.1B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API