Liquid Mercury (MERC) Valor real atual

Liquid Mercury logo
MERCLiquid Mercury
$0,0049 -24.62%
Capitalização de mercado
$10,47M
24.62%
Volume (24)
$69
0%
Fornecimento em circulação
2 136 709 300 MERC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERC

Liquid Mercury Preço hoje

Liquid Mercury Preço
$0,0049

Alteração de preço

$-0,0016
24.62%
24h Baixo / 24h Alto
$0,00487016 / $0,0065

Volume

$68,93
Volume / Limite de mercado
0,0000065836501
Dominio de mercado
0,00026247578%
Posição de mercado
#1731

Fornecimento de Liquid Mercury

Fornecimento em circulação
2 136 709 294,472 MERC
Fornecimento total
6 000 000 000 MERC
Fornecimento máximo
6 000 000 000 MERC

Liquid Mercury Capitalização de mercado

Capitalização de mercado
$10 469 876
24.62%

Totalmente diluído
Limite de mercado

$29 400 000

Liquid Mercury Preço Ontem

Baixa / Alta de ontem
$0,0049 / $0,0049
Abertura / Fecho de Ontem
$0,0049 / $0,0049
Volume de ontem
$16,35315

Histórico do preço do Liquid Mercury

7 dias Baixa / 7 dias Alta
$0,0044686494 / $0,0065
30 dias Baixa / 30 dias Alta
$0,0045992718 / $0,0065
90 dias Baixa / 90 dias Alta
$0,0044686494 / $0,0065
52 Semana Baixa / 52 Semana Alta
$0,0044686494 / $0,0065
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
$1,001
99.51%
Baixa de todos os temposMae 22, 2025 (3 meses atrás)
$0,00101985
380.46%

Data provided by Coingecko API

MERC para USD

Liquid Mercury
Liquid MercuryMERC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERC Safely with 3Commas

Use a proven backtested strategy for MERC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid Mercury para US Dollar Gráfico de Preço (MERC para USD)

    MERCUSD de TradingView

    Liquid Mercury Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid Mercury Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,00626
    $0
    $0,0065
    $0,004599
    28/08/2025
    $0,004826
    $0,00626
    $0,0065
    $0,004789
    27/08/2025
    $0,00447
    $0,004826
    $0,0065
    $0,00447
    26/08/2025
    $0,004551
    $0,00447
    $0,006448
    $0,004469
    25/08/2025
    $0,004672
    $0,004551
    $0,0065
    $0,004551
    24/08/2025
    $0,004758
    $0,004672
    $0,0065
    $0,004671
    23/08/2025
    $0,00476
    $0,004758
    $0,006196
    $0,004758

    Data provided by Coingecko API

    Datos en Vivo de Precios MERC

    El precio actual de MERC es de $ 0,0049 por MERC/USD, con un capital de mercado de 10,47M USD. El volumen de trading en las últimas 24 horas es de $ 69 USD. El precio de MERC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Liquid Mercury ha bajado un -24.62%. Tiene una circulación de suministro de $ 2 136 709 300 de MERC.

    El gráfico de precio de Liquid Mercury en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de MERC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 36 minutoss e 16 segundoss

    Explore Our Other Products for MERC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 726
    0.82%
    Capitalização de mercado$2,17T
    Volume$30,92B
    2
    $4 341,21
    0.20%
    Capitalização de mercado$524,27B
    Volume$20,68B
    4
    $2,81
    0.18%
    Capitalização de mercado$167,05B
    Volume$3,83B
    5
    $857,48
    0.01%
    Capitalização de mercado$119,35B
    Volume$769,51M
    6
    $200,39
    0.86%
    Capitalização de mercado$108,47B
    Volume$6,5B
    9
    $0,21
    1.62%
    Capitalização de mercado$32,37B
    Volume$1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1727
    $0,00014592
    0.02%
    Capitalização de mercado$10,54M
    Volume$644
    1729
    $0,00398157
    2.64%
    Capitalização de mercado$10,48M
    Volume$18 604
    1730
    $0,99
    0.32%
    Capitalização de mercado$10,47M
    Volume$388 165
    1732
    $0,01
    1.37%
    Capitalização de mercado$10,43M
    Volume$159 433
    1728
    $0,01
    0.58%
    Capitalização de mercado$10,43M
    Volume$257 306

    Data provided by Coingecko API