Liquid RON (LRON) Canlı Fiyat

Liquid RON logo
LRONLiquid RON
INR 46,01 -0.55%
Piyasa değeri
INR 318,99M
0.11%
Hacim (24s)
INR 4.947.792
61.69%
Dolaşımdaki miktar
6.892.776 LRON
Yayın tarihi
-

Data provided by Coingecko API

LRON Fiyat İstatistikleri

Fiyat / Liquid RON Fiyatı Bugün

Liquid RON Fiyatı
INR 46,01

Fiyat Değişimi

INR -0,25631102
0.55%
24s Düşük / 24s Yüksek
INR 45,44 / INR 47,09

Alım Satım Hacmi

INR 4.947.792
61.69%
Hacim / Piyasa Değeri
0,015510942
Piyasa hakimiyeti
0,000091240804%
Piyasa sıralaması
#2641

Liquid RON Arzı

Daloşımdaki Arz
6.892.775,674 LRON
Toplam Arz
6.892.775,674 LRON
Maks Arz
0 LRON

Liquid RON piyasa değeri

Piyasa Değeri
INR 318.987.210
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 318.987.210
0.45%

Dünkü Liquid RON Fiyatı

Dünkü Düşük / Yüksek
INR 46,011662 / INR 46,130895
Dünkü Açılış / Kapanış
INR 46,130895 / INR 46,011662
Dünkü Değişim
0.13%
Dünkü Hacim
INR 6.489.541,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,5162391 / INR 0,59940892
30g Düşük/30g Yüksek
INR 45,509241 / INR 46,989369
90g Düşük/90g Yüksek
INR 45,509241 / INR 48,82876
52 Hafta Düşük / 52 Hafta Yüksek
INR 45,509241 / INR 52,34728
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
INR 66,59
30.47%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 35,34
31.02%

Data provided by Coingecko API

LRON'den INR'ye Dönüştürücü

Liquid RON
Liquid RONLRON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRON Safely with 3Commas

Use a proven backtested strategy for LRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid RON Fiyat Tablosu (LRON'den INR'ye)

    LRONINR TradingView tarafından

    Liquid RON Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid RON Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 46,118842
    INR 0
    INR 46,989369
    INR 45,676816
    29.08.2025
    INR 47,69508
    INR 46,118842
    INR 47,865629
    INR 45,509241
    28.08.2025
    INR 47,521324
    INR 47,69508
    INR 48,212503
    INR 46,831613
    27.08.2025
    INR 48,88017
    INR 47,521324
    INR 48,88017
    INR 47,80811
    26.08.2025
    INR 47,159059
    INR 48,88017
    INR 48,924975
    INR 46,741928
    25.08.2025
    INR 50,848563
    INR 47,159059
    INR 50,848563
    INR 46,947235
    24.08.2025
    INR 51,3928
    INR 50,848563
    INR 52,34728
    INR 50,312616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 56 dakika ve 54 saniye

    Explore Our Other Products for LRON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.821
    0.31%
    Piyasa değeriINR 2,17T
    HacimINR 27,29B
    2
    INR 4.373,85
    0.34%
    Piyasa değeriINR 528,07B
    HacimINR 18,33B
    4
    INR 2,82
    0.18%
    Piyasa değeriINR 167,55B
    HacimINR 3,13B
    5
    INR 862,02
    0.07%
    Piyasa değeriINR 119,99B
    HacimINR 728,83M
    6
    INR 202,76
    1.13%
    Piyasa değeriINR 109,66B
    HacimINR 5,6B
    9
    INR 0,215984
    0.99%
    Piyasa değeriINR 32,54B
    HacimINR 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2638
    Piyasa değeriINR 319,76M
    HacimINR 2,02M
    2639
    INR 0,319901
    5.37%
    Piyasa değeriINR 319,51M
    HacimINR 5,81M
    2640
    INR 0,37039
    2.29%
    Piyasa değeriINR 319,3M
    HacimINR 11,99M
    2642
    INR 3,22
    0.44%
    Piyasa değeriINR 318,07M
    HacimINR 14,34M
    2643
    INR 0,977287
    2.04%
    Piyasa değeriINR 317,62M
    HacimINR 140,76M

    Data provided by Coingecko API