Immutable (IMX) Valor real atual

Immutable logo
IMXImmutable
INR 47,53+ 0.62%
Capitalização de mercado
INR 90,91B
0.39%
Volume (24)
INR 1 792 798 200
0.75%
Fornecimento em circulação
1 915 420 900 IMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IMX

Immutable Preço hoje

Immutable Preço
INR 47,53

Alteração de preço

INR 0,294596
0.62%
24h Baixo / 24h Alto
INR 46,96 / INR 48,44

Volume

INR 1 792 798 200
0.75%
Volume / Limite de mercado
0,019719537
Dominio de mercado
0,02673776%
Posição de mercado
#113

Fornecimento de Immutable

Fornecimento em circulação
1 915 420 869,39 IMX
Fornecimento total
2 000 000 000 IMX
Fornecimento máximo
2 000 000 000 IMX

Immutable Capitalização de mercado

Capitalização de mercado
INR 90 914 825 000
0.39%

Totalmente diluído
Limite de mercado

INR 94 929 345 000
0.21%

Immutable Preço Ontem

Baixa / Alta de ontem
INR 47,55486 / INR 47,574805
Abertura / Fecho de Ontem
INR 47,574805 / INR 47,55486
A mudança de ontem
0.07%
Volume de ontem
INR 1 743 693 200

Histórico do preço do Immutable

7 dias Baixa / 7 dias Alta
INR 0,51872484 / INR 0,61099013
30 dias Baixa / 30 dias Alta
INR 46,781464 / INR 48,251974
90 dias Baixa / 90 dias Alta
INR 45,44499 / INR 52,958254
52 Semana Baixa / 52 Semana Alta
INR 45,44499 / INR 53,357921
Máxima de todos os temposDu 26, 2021 (3 anos atrás)
INR 709,31
93.31%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 29,77
59.36%

Data provided by Coingecko API

IMX para INR

Immutable
ImmutableIMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Immutable para Indian Rupee Gráfico de Preço (IMX para INR)

    IMXINR de TradingView

    Immutable Trocas

    Instant crypto to crypto exchange coming soon!

    Immutable Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 47,435732
    INR 0
    INR 48,251974
    INR 47,094282
    26/08/2025
    INR 45,707416
    INR 47,435732
    INR 47,713376
    INR 45,44499
    25/08/2025
    INR 50,73259
    INR 45,707416
    INR 51,279834
    INR 45,475941
    24/08/2025
    INR 52,308456
    INR 50,73259
    INR 52,958254
    INR 49,876461
    23/08/2025
    INR 53,357921
    INR 52,308456
    INR 53,357921
    INR 51,771547
    22/08/2025
    INR 46,597313
    INR 53,357921
    INR 52,832971
    INR 45,639011
    21/08/2025
    INR 48,481053
    INR 46,597313
    INR 48,744528
    INR 46,628467

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 50 minutoss e 40 segundoss

    Explore Our Other Products for IMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 433
    0.20%
    Capitalização de mercadoINR 2,22T
    VolumeINR 36,62B
    2
    INR 4 507,99
    1.63%
    Capitalização de mercadoINR 544,32B
    VolumeINR 34,29B
    3
    INR 2,97
    0.83%
    Capitalização de mercadoINR 176,77B
    VolumeINR 6,02B
    5
    INR 856,6
    0.75%
    Capitalização de mercadoINR 119,29B
    VolumeINR 1,34B
    6
    INR 206,27
    3.89%
    Capitalização de mercadoINR 111,51B
    VolumeINR 12,43B
    9
    INR 0,220061
    0.45%
    Capitalização de mercadoINR 33,16B
    VolumeINR 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    109
    INR 109,95
    2.61%
    Capitalização de mercadoINR 98,26B
    VolumeINR 8,89B
    111
    INR 0,263458
    2.24%
    Capitalização de mercadoINR 92,93B
    VolumeINR 21,24B
    Capitalização de mercadoINR 91,9B
    VolumeINR 27,73B
    114
    INR 336,23
    11.65%
    Capitalização de mercadoINR 89,95B
    VolumeINR 26,77B
    115
    INR 395 154
    1.46%
    Capitalização de mercadoINR 88,38B
    VolumeINR 20,96M

    Data provided by Coingecko API