Liqwid Finance (LQ) Valor real atual

Liqwid Finance logo
LQLiqwid Finance
GBP 2 -1.63%
Capitalização de mercado
GBP 40,41M
0.06%
Volume (24)
GBP 23 218
2.07%
Fornecimento em circulação
20 211 725 LQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQ

Liqwid Finance Preço hoje

Liqwid Finance Preço
GBP 2

Alteração de preço

GBP -0,03300954
1.63%
24h Baixo / 24h Alto
GBP 1,98 / GBP 2,06

Volume

GBP 23 218
2.07%
Volume / Limite de mercado
0,00057452603
Dominio de mercado
0,0013678191%
Posição de mercado
#752

Fornecimento de Liqwid Finance

Fornecimento em circulação
20 211 724,928 LQ
Fornecimento total
21 000 000 LQ
Fornecimento máximo
21 000 000 LQ

Liqwid Finance Capitalização de mercado

Capitalização de mercado
GBP 40 412 442
0.06%

Totalmente diluído
Limite de mercado

GBP 41 988 563
1.47%

Liqwid Finance Preço Ontem

Baixa / Alta de ontem
GBP 2,0287023 / GBP 2,0298485
Abertura / Fecho de Ontem
GBP 2,0287023 / GBP 2,0298485
A mudança de ontem
1.44%
Volume de ontem
GBP 37 143,241

Histórico do preço do Liqwid Finance

7 dias Baixa / 7 dias Alta
GBP 2,5475321 / GBP 3,0240791
30 dias Baixa / 30 dias Alta
GBP 1,8826848 / GBP 2,0609663
90 dias Baixa / 90 dias Alta
GBP 1,8826848 / GBP 2,0609663
52 Semana Baixa / 52 Semana Alta
GBP 1,8826848 / GBP 2,2458807
Máxima de todos os temposEbr. 12, 2022 (3 anos atrás)
GBP 96,56
97.92%
Baixa de todos os temposGen. 11, 2024 (1 anos atrás)
GBP 0,00000243
>1000000%

Data provided by Coingecko API

LQ para GBP

Liqwid Finance
Liqwid FinanceLQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQ Safely with 3Commas

Use a proven backtested strategy for LQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liqwid Finance para British Pound Gráfico de Preço (LQ para GBP)

    LQGBP de TradingView

    Liqwid Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Liqwid Finance Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 1,95406
    GBP 0
    GBP 2,060966
    GBP 1,882685
    31/08/2025
    GBP 1,969089
    GBP 1,95406
    GBP 2,036359
    GBP 1,943914
    30/08/2025
    GBP 1,976715
    GBP 1,969089
    GBP 2,019042
    GBP 1,929621
    29/08/2025
    GBP 2,035521
    GBP 1,976715
    GBP 2,058442
    GBP 1,930532
    28/08/2025
    GBP 2,104854
    GBP 2,035521
    GBP 2,118639
    GBP 2,030114
    27/08/2025
    GBP 2,123992
    GBP 2,104854
    GBP 2,245881
    GBP 2,065074
    26/08/2025
    GBP 1,91962
    GBP 2,123992
    GBP 2,130562
    GBP 1,906224

    Data provided by Coingecko API

    Explore Our Other Products for LQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 379
    0.45%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,48B
    2
    GBP 4 325,01
    1.69%
    Capitalização de mercadoGBP 524,89B
    VolumeGBP 28,98B
    4
    GBP 2,79
    0.95%
    Capitalização de mercadoGBP 166,42B
    VolumeGBP 6,28B
    5
    GBP 845,85
    0.76%
    Capitalização de mercadoGBP 118,02B
    VolumeGBP 1,39B
    6
    GBP 200,62
    0.45%
    Capitalização de mercadoGBP 109,26B
    VolumeGBP 6,48B
    10
    GBP 0,210229
    2.97%
    Capitalização de mercadoGBP 31,89B
    VolumeGBP 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    751
    GBP 0,00193027
    1.93%
    Capitalização de mercadoGBP 40,51M
    VolumeGBP 1 377
    753
    GBP 0,00004051
    0.49%
    Capitalização de mercadoGBP 40,51M
    VolumeGBP 383 276
    754
    GBP 0,749517
    1.28%
    Capitalização de mercadoGBP 40,41M
    VolumeGBP 51 752
    748
    Capitalização de mercadoGBP 40,32M
    VolumeGBP 124 718
    756
    GBP 0,00000007
    1.11%
    Capitalização de mercadoGBP 40,24M
    VolumeGBP 703 687

    Data provided by Coingecko API