Liqwid Finance (LQ) Valor real atual

Liqwid Finance logo
LQLiqwid Finance
BRL 14,72 -0.91%
Capitalização de mercado
BRL 296,97M
1.12%
Volume (24)
BRL 176 410
7.71%
Fornecimento em circulação
20 211 725 LQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQ

Liqwid Finance Preço hoje

Liqwid Finance Preço
BRL 14,72

Alteração de preço

BRL -0,13529839
0.91%
24h Baixo / 24h Alto
BRL 14,02 / BRL 15,08

Volume

BRL 176 410
7.71%
Volume / Limite de mercado
0,00059403797
Dominio de mercado
0,0013720467%
Posição de mercado
#752

Fornecimento de Liqwid Finance

Fornecimento em circulação
20 211 724,928 LQ
Fornecimento total
21 000 000 LQ
Fornecimento máximo
21 000 000 LQ

Liqwid Finance Capitalização de mercado

Capitalização de mercado
BRL 296 967 550
1.12%

Totalmente diluído
Limite de mercado

BRL 308 549 540
1.78%

Liqwid Finance Preço Ontem

Baixa / Alta de ontem
BRL 14,428492 / BRL 14,442733
Abertura / Fecho de Ontem
BRL 14,428492 / BRL 14,442733
A mudança de ontem
1.97%
Volume de ontem
BRL 174 550,7

Histórico do preço do Liqwid Finance

7 dias Baixa / 7 dias Alta
BRL 2,5702614 / BRL 3,22214
30 dias Baixa / 30 dias Alta
BRL 14,10205 / BRL 15,166925
90 dias Baixa / 90 dias Alta
BRL 14,10205 / BRL 16,437382
52 Semana Baixa / 52 Semana Alta
BRL 13,905885 / BRL 17,602963
Máxima de todos os temposEbr. 12, 2022 (3 anos atrás)
BRL 590,47
97.52%
Baixa de todos os temposGen. 11, 2024 (1 anos atrás)
BRL 0,00001517
>1000000%

Data provided by Coingecko API

LQ para BRL

Liqwid Finance
Liqwid FinanceLQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQ Safely with 3Commas

Use a proven backtested strategy for LQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liqwid Finance para Brazilian Real Gráfico de Preço (LQ para BRL)

    LQBRL de TradingView

    Liqwid Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Liqwid Finance Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 14,887514
    BRL 0
    BRL 15,042421
    BRL 14,10205
    28/08/2025
    BRL 15,402658
    BRL 14,887514
    BRL 15,492837
    BRL 14,841307
    27/08/2025
    BRL 15,54999
    BRL 15,402658
    BRL 16,437382
    BRL 15,106094
    26/08/2025
    BRL 13,970902
    BRL 15,54999
    BRL 15,604439
    BRL 13,905885
    25/08/2025
    BRL 15,964064
    BRL 13,970902
    BRL 16,231404
    BRL 14,261556
    24/08/2025
    BRL 16,967297
    BRL 15,964064
    BRL 17,260801
    BRL 16,006289
    23/08/2025
    BRL 17,602963
    BRL 16,967297
    BRL 17,602963
    BRL 16,220325

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 39 minutoss e 43 segundoss

    Explore Our Other Products for LQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 067
    3.12%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 51,99B
    2
    BRL 4 331,78
    3.31%
    Capitalização de mercadoBRL 522,33B
    VolumeBRL 36,94B
    4
    BRL 2,8
    4.74%
    Capitalização de mercadoBRL 166,66B
    VolumeBRL 8,33B
    5
    BRL 858,84
    1.65%
    Capitalização de mercadoBRL 119,38B
    VolumeBRL 1,49B
    6
    BRL 204,89
    4.81%
    Capitalização de mercadoBRL 110,59B
    VolumeBRL 13,28B
    9
    BRL 0,22
    2.35%
    Capitalização de mercadoBRL 32,63B
    VolumeBRL 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    753
    BRL 0,03
    0.29%
    Capitalização de mercadoBRL 297,45M
    VolumeBRL 5,02M
    750
    BRL 1,7
    2.59%
    Capitalização de mercadoBRL 297,18M
    VolumeBRL 207,15M
    Capitalização de mercadoBRL 297,07M
    VolumeBRL 11,39M
    754
    BRL 1,48
    4.15%
    Capitalização de mercadoBRL 296,67M
    VolumeBRL 1,89M
    755
    BRL 1,52
    3.51%
    Capitalização de mercadoBRL 295,96M
    VolumeBRL 63,23M

    Data provided by Coingecko API