Liqwid Finance (LQ) Valor actual

Liqwid Finance logo
LQLiqwid Finance
GBP 1,99 -0.43%
Capitalización de Mercado
GBP 40,39M
0.58%
Volumen (24)
GBP 10.559
24.00%
Suministro circulante
20.211.725 LQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQ

Precio de hoy de Liqwid Finance

Precio de Liqwid Finance
GBP 1,99

Cambio de precio en

GBP -0,0086943446
0.43%
Mínimo/máximo en 24 h
GBP 1,98 / GBP 2,04

Volumen de trading en

GBP 10.559,11
24.00%
Volumen/capitalización de mercado
0,00026146014
Dominancia en el mercado
0,0013789823%
Rango en el mercado
#753

Suministro de Liqwid Finance

Suministro circulante
20.211.724,928 LQ
Suministro total
21.000.000 LQ
Suministro máximo
21.000.000 LQ

Capitalización de mercado de Liqwid Finance

Capitalización de Mercado
GBP 40.385.162
0.58%

Capitalización de mercado
completamente diluida

GBP 41.960.218
1.27%

Precio de ayer de Liqwid Finance

Mínimo/máximo de ayer
GBP 2,0005256 / GBP 2,0469316
Apertura/cierre de ayer
GBP 2,0005256 / GBP 2,0469316
Cambio de ayer
1.67%
Volumen de ayer
GBP 2489,4704

Historial de precios de Liqwid Finance

Mínimo/máximo en 7 días
GBP 2,5475321 / GBP 2,8031872
Mínimo/máximo en 30 días
GBP 1,9750754 / GBP 2,0470062
Mínimo/máximo en 90 días
GBP 1,8826848 / GBP 2,0609663
Mínimo/máximo en 52 semanas
GBP 1,8826848 / GBP 2,1186389
Máximo históricoabr 12, 2022 (3 years ago)
GBP 96,56
97.93%
All Time Lowene 11, 2024 (1 years ago)
GBP 0,00000243
>1000000%

Data provided by Coingecko API

Conversor de LQ a GBP

Liqwid Finance
Liqwid FinanceLQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQ Safely with 3Commas

Use a proven backtested strategy for LQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liqwid Finance a British Pound en tiempo real (LQ a GBP)

    LQGBP by TradingView

    Liqwid Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Liqwid Finance Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 2,006133
    GBP 0
    GBP 2,047006
    GBP 1,975075
    2/9/2025
    GBP 2,008382
    GBP 2,006133
    GBP 2,040643
    GBP 1,961778
    1/9/2025
    GBP 1,95406
    GBP 2,008382
    GBP 2,060966
    GBP 1,882685
    31/8/2025
    GBP 1,969089
    GBP 1,95406
    GBP 2,036359
    GBP 1,943914
    30/8/2025
    GBP 1,976715
    GBP 1,969089
    GBP 2,019042
    GBP 1,929621
    29/8/2025
    GBP 2,035521
    GBP 1,976715
    GBP 2,058442
    GBP 1,930532
    28/8/2025
    GBP 2,104854
    GBP 2,035521
    GBP 2,118639
    GBP 2,030114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 43 minutes and 30 seconds

    Explore Our Other Products for LQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.547
    1.40%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,65B
    2
    GBP 4321,52
    3.36%
    Capitalización de MercadoGBP 521,96B
    VolumenGBP 30,37B
    4
    GBP 2,81
    1.33%
    Capitalización de MercadoGBP 167,23B
    VolumenGBP 4,35B
    5
    GBP 847,91
    0.86%
    Capitalización de MercadoGBP 118B
    VolumenGBP 906,1M
    6
    GBP 203,65
    2.48%
    Capitalización de MercadoGBP 110,42B
    VolumenGBP 5,17B
    9
    GBP 0,213029
    3.80%
    Capitalización de MercadoGBP 32,14B
    VolumenGBP 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    751
    GBP 0,0022563
    5.86%
    Capitalización de MercadoGBP 40,57M
    VolumenGBP 964.038
    752
    GBP 0,705771
    4.63%
    Capitalización de MercadoGBP 40,49M
    VolumenGBP 22.337
    754
    GBP 0,00341522
    3.70%
    Capitalización de MercadoGBP 40,45M
    VolumenGBP 483.924
    755
    GBP 0,743419
    0.02%
    Capitalización de MercadoGBP 40,02M
    VolumenGBP 800.055
    756
    GBP 0,01821837
    4.66%
    Capitalización de MercadoGBP 39,99M
    VolumenGBP 5,87M

    Data provided by Coingecko API