Liqwid Finance (LQ) Valor real atual

Liqwid Finance logo
LQLiqwid Finance
2,27 -7.21%
Capitalização de mercado
€46,08M
6.92%
Volume (24)
15 769
1.83%
Fornecimento em circulação
20 211 725 LQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQ

Liqwid Finance Preço hoje

Liqwid Finance Preço
€2,27

Alteração de preço

€-0,17660838
7.21%
24h Baixo / 24h Alto
€2,22 / €2,45

Volume

€15 768,95
1.83%
Volume / Limite de mercado
0,00034221171
Dominio de mercado
0,0013457531%
Posição de mercado
#757

Fornecimento de Liqwid Finance

Fornecimento em circulação
20 211 724,928 LQ
Fornecimento total
21 000 000 LQ
Fornecimento máximo
21 000 000 LQ

Liqwid Finance Capitalização de mercado

Capitalização de mercado
€46 079 516
6.92%

Totalmente diluído
Limite de mercado

€47 876 658
3.16%

Liqwid Finance Preço Ontem

Baixa / Alta de ontem
€2,3529876 / €2,3555727
Abertura / Fecho de Ontem
€2,3555727 / €2,3529876
A mudança de ontem
3.58%
Volume de ontem
€23 642,995

Histórico do preço do Liqwid Finance

7 dias Baixa / 7 dias Alta
€2,5702614 / €3,3328176
30 dias Baixa / 30 dias Alta
€2,3486003 / €2,5818896
90 dias Baixa / 90 dias Alta
€2,2058574 / €2,6052774
52 Semana Baixa / 52 Semana Alta
€2,2058574 / €2,839014
Máxima de todos os temposEbr. 12, 2022 (3 anos atrás)
€115,65
98.03%
Baixa de todos os temposGen. 11, 2024 (1 anos atrás)
€0,00000282
>1000000%

Data provided by Coingecko API

LQ para EUR

Liqwid Finance
Liqwid FinanceLQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQ Safely with 3Commas

Use a proven backtested strategy for LQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liqwid Finance para Euro Gráfico de Preço (LQ para EUR)

    LQEUR de TradingView

    Liqwid Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Liqwid Finance Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €2,440374
    €0
    €2,456055
    €2,3486
    27/08/2025
    €2,45957
    €2,440374
    €2,605277
    €2,396203
    26/08/2025
    €2,223493
    €2,45957
    €2,467182
    €2,205857
    25/08/2025
    €2,513944
    €2,223493
    €2,558
    €2,267795
    24/08/2025
    €2,670052
    €2,513944
    €2,723441
    €2,518619
    23/08/2025
    €2,769492
    €2,670052
    €2,769492
    €2,55196
    22/08/2025
    €2,658459
    €2,769492
    €2,839014
    €2,52632

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 0 minutoss e 4 segundoss

    Explore Our Other Products for LQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 359
    4.33%
    Capitalização de mercado€2,16T
    Volume€44,47B
    2
    4 289,1
    6.21%
    Capitalização de mercado€518,7B
    Volume€34,66B
    3
    2,83
    6.36%
    Capitalização de mercado€168,05B
    Volume€7,27B
    5
    859,35
    1.74%
    Capitalização de mercado€119,92B
    Volume€1,65B
    6
    209,02
    2.97%
    Capitalização de mercado€113,31B
    Volume€13,96B
    9
    0,21
    4.44%
    Capitalização de mercado€32,37B
    Volume€2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    751
    0,24
    6.81%
    Capitalização de mercado€46,32M
    Volume€9,12M
    754
    0,01
    2.65%
    Capitalização de mercado€46,16M
    Volume€1,96M
    755
    Capitalização de mercado€46,15M
    Volume€4,93M
    758
    4 091,4
    5.55%
    Capitalização de mercado€46,05M
    Volume€519 223
    759
    0,85
    0.20%
    Capitalização de mercado€46,04M
    Volume€195 096

    Data provided by Coingecko API