Liqwid Finance (LQ) Valor real atual

Liqwid Finance logo
LQLiqwid Finance
INR 231,93 -7.94%
Capitalização de mercado
INR 4,69B
7.91%
Volume (24)
INR 1 219 694
1.87%
Fornecimento em circulação
20 211 725 LQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQ

Liqwid Finance Preço hoje

Liqwid Finance Preço
INR 231,93

Alteração de preço

INR -20,006628
7.94%
24h Baixo / 24h Alto
INR 232,16 / INR 251,94

Volume

INR 1 219 694
1.87%
Volume / Limite de mercado
0,00025993068
Dominio de mercado
0,0013421751%
Posição de mercado
#763

Fornecimento de Liqwid Finance

Fornecimento em circulação
20 211 724,928 LQ
Fornecimento total
21 000 000 LQ
Fornecimento máximo
21 000 000 LQ

Liqwid Finance Capitalização de mercado

Capitalização de mercado
INR 4 692 381 800
7.91%

Totalmente diluído
Limite de mercado

INR 4 875 388 900
3.58%

Liqwid Finance Preço Ontem

Baixa / Alta de ontem
INR 240,71174 / INR 240,87423
Abertura / Fecho de Ontem
INR 240,87423 / INR 240,71174
A mudança de ontem
3.68%
Volume de ontem
INR 2 417 666

Histórico do preço do Liqwid Finance

7 dias Baixa / 7 dias Alta
INR 2,5702614 / INR 3,3328176
30 dias Baixa / 30 dias Alta
INR 240,33022 / INR 263,24445
90 dias Baixa / 90 dias Alta
INR 225,17816 / INR 265,2985
52 Semana Baixa / 52 Semana Alta
INR 225,17816 / INR 290,87065
Máxima de todos os temposEbr. 12, 2022 (3 anos atrás)
INR 9 549,45
97.51%
Baixa de todos os temposGen. 11, 2024 (1 anos atrás)
INR 0,00025739
>1000000%

Data provided by Coingecko API

LQ para INR

Liqwid Finance
Liqwid FinanceLQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQ Safely with 3Commas

Use a proven backtested strategy for LQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liqwid Finance para Indian Rupee Gráfico de Preço (LQ para INR)

    LQINR de TradingView

    Liqwid Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Liqwid Finance Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 249,148773
    INR 0
    INR 250,504996
    INR 240,330223
    27/08/2025
    INR 250,903954
    INR 249,148773
    INR 265,298497
    INR 243,907708
    26/08/2025
    INR 226,242963
    INR 250,903954
    INR 251,710264
    INR 225,178156
    25/08/2025
    INR 257,106932
    INR 226,242963
    INR 261,637355
    INR 230,877004
    24/08/2025
    INR 273,329139
    INR 257,106932
    INR 278,061232
    INR 257,851791
    23/08/2025
    INR 283,569193
    INR 273,329139
    INR 283,569193
    INR 261,296039
    22/08/2025
    INR 269,482633
    INR 283,569193
    INR 290,870647
    INR 256,703655

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 25 segundoss

    Explore Our Other Products for LQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 040
    2.83%
    Capitalização de mercadoINR 2,19T
    VolumeINR 38,43B
    2
    INR 4 381,78
    5.27%
    Capitalização de mercadoINR 529,61B
    VolumeINR 31,28B
    3
    INR 2,87
    4.62%
    Capitalização de mercadoINR 171B
    VolumeINR 6,31B
    5
    INR 858,87
    1.50%
    Capitalização de mercadoINR 119,58B
    VolumeINR 1,59B
    6
    INR 208,64
    3.20%
    Capitalização de mercadoINR 113,05B
    VolumeINR 13,06B
    9
    INR 0,214621
    4.59%
    Capitalização de mercadoINR 32,39B
    VolumeINR 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    760
    INR 248,33
    9.27%
    Capitalização de mercadoINR 4,75B
    VolumeINR 119,94M
    761
    INR 88,05
    0.52%
    Capitalização de mercadoINR 4,73B
    VolumeINR 18,63M
    762
    INR 0,00472177
    2.62%
    Capitalização de mercadoINR 4,7B
    VolumeINR 1,44B
    764
    INR 6,4
    3.12%
    Capitalização de mercadoINR 4,67B
    VolumeINR 95,12M
    765
    INR 25,21
    0.43%
    Capitalização de mercadoINR 4,64B
    VolumeINR 29,77M

    Data provided by Coingecko API