Liqwid Finance (LQ) Valor real atual

Liqwid Finance logo
LQLiqwid Finance
RUB 249,59+ 2.83%
Capitalização de mercado
RUB 5,04B
2.76%
Volume (24)
RUB 410 499
2.38%
Fornecimento em circulação
20 211 725 LQ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQ

Liqwid Finance Preço hoje

Liqwid Finance Preço
RUB 249,59

Alteração de preço

RUB 6,87
2.83%
24h Baixo / 24h Alto
RUB 220,62 / RUB 249,59

Volume

RUB 410 499
2.38%
Volume / Limite de mercado
0,000081372922
Dominio de mercado
0,0014601068%
Posição de mercado
#745

Fornecimento de Liqwid Finance

Fornecimento em circulação
20 211 724,928 LQ
Fornecimento total
21 000 000 LQ
Fornecimento máximo
21 000 000 LQ

Liqwid Finance Capitalização de mercado

Capitalização de mercado
RUB 5 044 663 400
2.76%

Totalmente diluído
Limite de mercado

RUB 5 241 409 700
3.56%

Liqwid Finance Preço Ontem

Baixa / Alta de ontem
RUB 240,17026 / RUB 241,85374
Abertura / Fecho de Ontem
RUB 241,85374 / RUB 240,17026
A mudança de ontem
3.56%
Volume de ontem
RUB 459 949,44

Histórico do preço do Liqwid Finance

7 dias Baixa / 7 dias Alta
RUB 2,4713693 / RUB 3,336883
30 dias Baixa / 30 dias Alta
RUB 238,22362 / RUB 246,16133
90 dias Baixa / 90 dias Alta
RUB 206,85456 / RUB 275,20822
52 Semana Baixa / 52 Semana Alta
RUB 206,85456 / RUB 275,20822
Máxima de todos os temposEbr. 12, 2022 (3 anos atrás)
RUB 10 499,64
97.62%
Baixa de todos os temposGen. 11, 2024 (1 anos atrás)
RUB 0,00027704
>1000000%

Data provided by Coingecko API

LQ para RUB

Liqwid Finance
Liqwid FinanceLQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQ Safely with 3Commas

Use a proven backtested strategy for LQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liqwid Finance para Russian Ruble Gráfico de Preço (LQ para RUB)

    LQRUB de TradingView

    Liqwid Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Liqwid Finance Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 240,974028
    RUB 0
    RUB 246,161329
    RUB 238,22362
    10/09/2025
    RUB 209,728162
    RUB 240,974028
    RUB 245,85332
    RUB 206,854556
    09/09/2025
    RUB 222,410795
    RUB 209,728162
    RUB 243,610841
    RUB 208,729963
    08/09/2025
    RUB 229,580591
    RUB 222,410795
    RUB 275,208222
    RUB 224,753515
    07/09/2025
    RUB 219,507263
    RUB 229,580591
    RUB 251,208822
    RUB 211,775995
    06/09/2025
    RUB 227,976766
    RUB 219,507263
    RUB 229,00956
    RUB 219,876425
    05/09/2025
    RUB 217,236711
    RUB 227,976766
    RUB 232,408574
    RUB 217,236711

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 33 minutoss e 41 segundoss

    Explore Our Other Products for LQ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 908
    1.17%
    Capitalização de mercadoRUB 2,31T
    VolumeRUB 44,95B
    2
    RUB 4 584,81
    3.35%
    Capitalização de mercadoRUB 552,61B
    VolumeRUB 31,98B
    3
    RUB 3,05
    1.75%
    Capitalização de mercadoRUB 181,75B
    VolumeRUB 5,38B
    5
    RUB 239,92
    5.62%
    Capitalização de mercadoRUB 130,13B
    VolumeRUB 12,6B
    6
    RUB 909,87
    1.46%
    Capitalização de mercadoRUB 126,61B
    VolumeRUB 1,19B
    8
    RUB 0,271432
    8.62%
    Capitalização de mercadoRUB 40,91B
    VolumeRUB 4,11B

    Data provided by Coingecko API

    Mais criptomoedas

    740
    RUB 0,282354
    2.69%
    Capitalização de mercadoRUB 5,08B
    VolumeRUB 104,41M
    741
    RUB 169,08
    1.75%
    Capitalização de mercadoRUB 5,07B
    VolumeRUB 891,19M
    742
    RUB 82,76
    1.11%
    Capitalização de mercadoRUB 5,05B
    VolumeRUB 1,33B
    743
    RUB 9,07
    5.47%
    Capitalização de mercadoRUB 5,04B
    VolumeRUB 791,72M
    744
    RUB 83,09
    1.65%
    Capitalização de mercadoRUB 5,04B
    VolumeRUB 274,25M

    Data provided by Coingecko API