Lisk Bridged USDT (Lisk) (USDT) Valor real atual

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
RUB 79,9+ 0.00%
Capitalização de mercado
RUB 46,49M
0.00%
Volume (24)
RUB 1 228 102
1.35%
Fornecimento em circulação
581 798 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Lisk Bridged USDT (Lisk) Preço hoje

Lisk Bridged USDT (Lisk) Preço
RUB 79,9

Alteração de preço

RUB 0,0036024
0.00%
24h Baixo / 24h Alto
RUB 79,56 / RUB 80,48

Volume

RUB 1 228 102
1.35%
Volume / Limite de mercado
0,02641931
Dominio de mercado
0,000014520883%
Posição de mercado
#4863

Fornecimento de Lisk Bridged USDT (Lisk)

Fornecimento em circulação
581 798,393 USDT
Fornecimento total
581 798,393 USDT
Fornecimento máximo
0 USDT

Lisk Bridged USDT (Lisk) Capitalização de mercado

Capitalização de mercado
RUB 46 485 015
0.00%

Totalmente diluído
Limite de mercado

RUB 46 485 015
0.01%

Lisk Bridged USDT (Lisk) Preço Ontem

Baixa / Alta de ontem
RUB 79,905426 / RUB 79,907484
Abertura / Fecho de Ontem
RUB 79,905426 / RUB 79,907484
A mudança de ontem
0.01%
Volume de ontem
RUB 1 201 213,2

Histórico do preço do Lisk Bridged USDT (Lisk)

7 dias Baixa / 7 dias Alta
RUB 0,99667571 / RUB 1,0046108
30 dias Baixa / 30 dias Alta
RUB 79,883903 / RUB 80,403103
90 dias Baixa / 90 dias Alta
RUB 79,883903 / RUB 80,728958
52 Semana Baixa / 52 Semana Alta
RUB 79,723687 / RUB 81,094845
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,68
30.33%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,74
8.34%

Data provided by Coingecko API

USDT para RUB

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged USDT (Lisk) para Russian Ruble Gráfico de Preço (USDT para RUB)

    USDTRUB de TradingView

    Lisk Bridged USDT (Lisk) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194 811
    Recently

    Lisk Bridged USDT (Lisk) Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 79,894231
    RUB 0
    RUB 80,173056
    RUB 79,885881
    29/08/2025
    RUB 80,495478
    RUB 79,894231
    RUB 80,728958
    RUB 79,883903
    28/08/2025
    RUB 80,561175
    RUB 80,495478
    RUB 80,627974
    RUB 80,088308
    27/08/2025
    RUB 80,372602
    RUB 80,561175
    RUB 80,59731
    RUB 80,145654
    26/08/2025
    RUB 80,709325
    RUB 80,372602
    RUB 80,92728
    RUB 80,060204
    25/08/2025
    RUB 79,921916
    RUB 80,709325
    RUB 81,094845
    RUB 79,919834
    24/08/2025
    RUB 80,519201
    RUB 79,921916
    RUB 80,534031
    RUB 79,723687

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 29 minutoss e 42 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 842
    0.45%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 27,45B
    2
    RUB 4 380,47
    0.54%
    Capitalização de mercadoRUB 528,75B
    VolumeRUB 19,08B
    3
    RUB 2,82
    0.03%
    Capitalização de mercadoRUB 167,97B
    VolumeRUB 3,05B
    5
    RUB 859,83
    0.17%
    Capitalização de mercadoRUB 119,73B
    VolumeRUB 703,08M
    6
    RUB 203,31
    0.83%
    Capitalização de mercadoRUB 109,99B
    VolumeRUB 5,89B
    9
    RUB 0,216552
    1.05%
    Capitalização de mercadoRUB 32,64B
    VolumeRUB 996,4M

    Data provided by Coingecko API

    Mais criptomoedas

    4860
    RUB 0,066531
    6.97%
    Capitalização de mercadoRUB 46,61M
    VolumeRUB 195 222
    4861
    RUB 0,04655837
    1.51%
    Capitalização de mercadoRUB 46,56M
    VolumeRUB 8 899
    4862
    RUB 0,01659423
    6.96%
    Capitalização de mercadoRUB 46,52M
    VolumeRUB 403 680
    Capitalização de mercadoRUB 46,48M
    VolumeRUB 5,43M
    4865
    RUB 0,619403
    1.57%
    Capitalização de mercadoRUB 46,46M
    VolumeRUB 1 367

    Data provided by Coingecko API