Lisk Bridged wstETH (Lisk) (WSTETH) Valor real atual

Lisk Bridged wstETH (Lisk) logo
WSTETHLisk Bridged wstETH (Lisk)
INR 471 563+ 2.17%
Capitalização de mercado
INR 2,36B
2.18%
Volume (24)
INR 405 135
0.04%
Fornecimento em circulação
5 006 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Lisk Bridged wstETH (Lisk) Preço hoje

Lisk Bridged wstETH (Lisk) Preço
INR 471 563

Alteração de preço

INR 9 995,02
2.17%
24h Baixo / 24h Alto
INR 461 439 / INR 471 927

Volume

INR 405 135
0.04%
Volume / Limite de mercado
0,00017161902
Dominio de mercado
0,00065793815%
Posição de mercado
#1165

Fornecimento de Lisk Bridged wstETH (Lisk)

Fornecimento em circulação
5 006,045 WSTETH
Fornecimento total
5 006,045 WSTETH
Fornecimento máximo
0 WSTETH

Lisk Bridged wstETH (Lisk) Capitalização de mercado

Capitalização de mercado
INR 2 360 664 900
2.18%

Totalmente diluído
Limite de mercado

INR 2 360 664 900
1.92%

Lisk Bridged wstETH (Lisk) Preço Ontem

Baixa / Alta de ontem
INR 462 612,18 / INR 462 776,96
Abertura / Fecho de Ontem
INR 462 612,18 / INR 462 776,96
A mudança de ontem
1.92%
Volume de ontem
INR 938 196,64

Histórico do preço do Lisk Bridged wstETH (Lisk)

7 dias Baixa / 7 dias Alta
INR 5 145,0746 / INR 5 409,7408
30 dias Baixa / 30 dias Alta
INR 456 513,98 / INR 470 291,6
90 dias Baixa / 90 dias Alta
INR 453 726,12 / INR 470 291,6
52 Semana Baixa / 52 Semana Alta
INR 453 726,12 / INR 476 933,91
Máxima de todos os temposEost 15, 2025 (27 dias atrás)
INR 576 826
18.25%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
INR 304 960
54.63%

Data provided by Coingecko API

WSTETH para INR

Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)WSTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged wstETH (Lisk) para Indian Rupee Gráfico de Preço (WSTETH para INR)

    WSTETHINR de TradingView

    Lisk Bridged wstETH (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged wstETH (Lisk) Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 457 635,105704
    INR 0
    INR 466 463,178792
    INR 455 966,285278
    08/09/2025
    INR 458 735,959712
    INR 457 635,105704
    INR 464 913,243433
    INR 456 283,880729
    07/09/2025
    INR 455 710,312502
    INR 458 735,959712
    INR 459 633,853595
    INR 455 710,312502
    06/09/2025
    INR 459 375,223135
    INR 455 710,312502
    INR 460 955,160548
    INR 453 726,117482
    05/09/2025
    INR 458 274,434009
    INR 459 375,223135
    INR 476 933,907897
    INR 456 542,572134
    04/09/2025
    INR 474 249,760203
    INR 458 274,434009
    INR 476 079,107854
    INR 456 085,236754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 49 minutoss e 5 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 483
    0.60%
    Capitalização de mercadoINR 2,28T
    VolumeINR 42,53B
    2
    INR 4 424,18
    1.95%
    Capitalização de mercadoINR 533,18B
    VolumeINR 31,9B
    3
    INR 3,02
    1.43%
    Capitalização de mercadoINR 179,61B
    VolumeINR 5,15B
    5
    INR 897,42
    0.72%
    Capitalização de mercadoINR 124,91B
    VolumeINR 1,25B
    6
    INR 226,11
    1.47%
    Capitalização de mercadoINR 122,43B
    VolumeINR 9,78B
    9
    INR 0,250823
    3.19%
    Capitalização de mercadoINR 37,78B
    VolumeINR 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1163
    INR 2,63
    10.12%
    Capitalização de mercadoINR 2,38B
    VolumeINR 2,93B
    1164
    INR 4,02
    1.62%
    Capitalização de mercadoINR 2,37B
    VolumeINR 1,38B
    1167
    INR 5,44
    0.20%
    Capitalização de mercadoINR 2,36B
    VolumeINR 27,17M
    Capitalização de mercadoINR 2,36B
    VolumeINR 1,39M
    1168
    INR 3,73
    4.09%
    Capitalização de mercadoINR 2,35B
    VolumeINR 715,26M

    Data provided by Coingecko API