Lisk Bridged wstETH (Lisk) (WSTETH) Valor real atual

Lisk Bridged wstETH (Lisk) logo
WSTETHLisk Bridged wstETH (Lisk)
INR 446 530 -1.41%
Capitalização de mercado
INR 2,24B
1.40%
Volume (24)
INR 1 383 481
0.41%
Fornecimento em circulação
5 026 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Lisk Bridged wstETH (Lisk) Preço hoje

Lisk Bridged wstETH (Lisk) Preço
INR 446 530

Alteração de preço

INR -6 369,0561
1.41%
24h Baixo / 24h Alto
INR 444 709 / INR 458 571

Volume

INR 1 383 481
0.41%
Volume / Limite de mercado
0,00061651235
Dominio de mercado
0,00065695543%
Posição de mercado
#1150

Fornecimento de Lisk Bridged wstETH (Lisk)

Fornecimento em circulação
5 025,501 WSTETH
Fornecimento total
5 025,501 WSTETH
Fornecimento máximo
0 WSTETH

Lisk Bridged wstETH (Lisk) Capitalização de mercado

Capitalização de mercado
INR 2 244 044 300
1.40%

Totalmente diluído
Limite de mercado

INR 2 244 044 300
2.61%

Lisk Bridged wstETH (Lisk) Preço Ontem

Baixa / Alta de ontem
INR 458 429,77 / INR 458 526,39
Abertura / Fecho de Ontem
INR 458 526,39 / INR 458 429,77
A mudança de ontem
2.61%
Volume de ontem
INR 926 868,57

Histórico do preço do Lisk Bridged wstETH (Lisk)

7 dias Baixa / 7 dias Alta
INR 4 999,2267 / INR 5 646,4862
30 dias Baixa / 30 dias Alta
INR 435 162,88 / INR 458 526,39
90 dias Baixa / 90 dias Alta
INR 435 162,88 / INR 483 087,28
52 Semana Baixa / 52 Semana Alta
INR 435 162,88 / INR 504 870,24
Máxima de todos os temposEost 15, 2025 (6 dias atrás)
INR 576 826
22.90%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
INR 304 960
45.83%

Data provided by Coingecko API

WSTETH para INR

Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)WSTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged wstETH (Lisk) para Indian Rupee Gráfico de Preço (WSTETH para INR)

    WSTETHINR de TradingView

    Lisk Bridged wstETH (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged wstETH (Lisk) Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 456 292,366096
    INR 0
    INR 456 292,366096
    INR 444 290,534142
    18/08/2025
    INR 475 479,311303
    INR 456 292,366096
    INR 475 479,311303
    INR 449 446,347775
    17/08/2025
    INR 467 265,170999
    INR 475 479,311303
    INR 483 087,277655
    INR 467 265,170999
    16/08/2025
    INR 468 285,650627
    INR 467 265,170999
    INR 474 249,469721
    INR 464 942,538613
    15/08/2025
    INR 483 782,775355
    INR 468 285,650627
    INR 493 663,196077
    INR 466 217,953466
    14/08/2025
    INR 503 070,52555
    INR 483 782,775355
    INR 504 870,238761
    INR 474 512,145642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 11 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 412
    1.40%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,2B
    2
    INR 4 234,4
    1.84%
    Capitalização de mercadoINR 510,72B
    VolumeINR 31,95B
    3
    INR 2,89
    1.29%
    Capitalização de mercadoINR 171,65B
    VolumeINR 4,85B
    5
    INR 840,32
    0.30%
    Capitalização de mercadoINR 117,03B
    VolumeINR 2,45B
    6
    INR 180,95
    1.70%
    Capitalização de mercadoINR 97,75B
    VolumeINR 6,04B
    10
    INR 0,215882
    1.14%
    Capitalização de mercadoINR 32,47B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1148
    INR 0,861454
    5.04%
    Capitalização de mercadoINR 2,25B
    VolumeINR 598,8M
    1149
    INR 2,17
    5.81%
    Capitalização de mercadoINR 2,25B
    VolumeINR 717,32M
    Capitalização de mercadoINR 2,24B
    VolumeINR 1,38M
    1151
    INR 1,31
    8.97%
    Capitalização de mercadoINR 2,24B
    VolumeINR 84,42M
    1155
    INR 744,65
    3.56%
    Capitalização de mercadoINR 2,23B
    VolumeINR 572,39M

    Data provided by Coingecko API