Lisk Bridged wstETH (Lisk) (WSTETH) Valor real atual

Lisk Bridged wstETH (Lisk) logo
WSTETHLisk Bridged wstETH (Lisk)
4 606,68+ 3.42%
Capitalização de mercado
€23,24M
3.49%
Volume (24)
42 122
0.22%
Fornecimento em circulação
5 047 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Lisk Bridged wstETH (Lisk) Preço hoje

Lisk Bridged wstETH (Lisk) Preço
€4 606,68

Alteração de preço

€152,5
3.42%
24h Baixo / 24h Alto
€4 454,18 / €4 614,81

Volume

€42 122
0.22%
Volume / Limite de mercado
0,001812301
Dominio de mercado
0,00067879109%
Posição de mercado
#1128

Fornecimento de Lisk Bridged wstETH (Lisk)

Fornecimento em circulação
5 047,056 WSTETH
Fornecimento total
5 047,056 WSTETH
Fornecimento máximo
0 WSTETH

Lisk Bridged wstETH (Lisk) Capitalização de mercado

Capitalização de mercado
€23 242 276
3.49%

Totalmente diluído
Limite de mercado

€23 242 276
2.22%

Lisk Bridged wstETH (Lisk) Preço Ontem

Baixa / Alta de ontem
€4 500,309 / €4 510,1359
Abertura / Fecho de Ontem
€4 510,1359 / €4 500,309
A mudança de ontem
2.25%
Volume de ontem
€41 231,468

Histórico do preço do Lisk Bridged wstETH (Lisk)

7 dias Baixa / 7 dias Alta
€5 178,7325 / €5 971,3054
30 dias Baixa / 30 dias Alta
€4 455,3564 / €4 555,9591
90 dias Baixa / 90 dias Alta
€4 424,5641 / €4 847,3121
52 Semana Baixa / 52 Semana Alta
€4 424,5641 / €5 107,6098
Máxima de todos os temposEost 15, 2025 (16 dias atrás)
€5 646,43
18.38%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
€3 037,24
51.73%

Data provided by Coingecko API

WSTETH para EUR

Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)WSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged wstETH (Lisk) para Euro Gráfico de Preço (WSTETH para EUR)

    WSTETHEUR de TradingView

    Lisk Bridged wstETH (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged wstETH (Lisk) Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €4 515,011472
    €0
    €4 555,959083
    €4 455,356445
    29/08/2025
    €4 674,325972
    €4 515,011472
    €4 674,325972
    €4 424,564079
    28/08/2025
    €4 675,798942
    €4 674,325972
    €4 775,594767
    €4 606,10475
    27/08/2025
    €4 770,822359
    €4 675,798942
    €4 847,312051
    €4 691,61164
    26/08/2025
    €4 559,92118
    €4 770,822359
    €4 762,502994
    €4 547,636125
    25/08/2025
    €4 941,976946
    €4 559,92118
    €4 941,976946
    €4 534,335181
    24/08/2025
    €4 921,755371
    €4 941,976946
    €5 107,609818
    €4 894,179989

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 33 minutoss e 44 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 312
    1.39%
    Capitalização de mercado€2,18T
    Volume€27,13B
    2
    4 451,51
    3.44%
    Capitalização de mercado€537,15B
    Volume€18,73B
    3
    2,86
    2.20%
    Capitalização de mercado€169,94B
    Volume€2,97B
    5
    863,32
    0.65%
    Capitalização de mercado€120,17B
    Volume€727,24M
    6
    205,81
    1.49%
    Capitalização de mercado€111,3B
    Volume€5,76B
    9
    0,22
    2.40%
    Capitalização de mercado€33,03B
    Volume€996,6M

    Data provided by Coingecko API

    Mais criptomoedas

    1125
    Capitalização de mercado€23,46M
    Volume€262 959
    1126
    0,85
    0.13%
    Capitalização de mercado€23,35M
    Volume€15 526
    1127
    0,00000013
    4.28%
    Capitalização de mercado€23,32M
    Volume€270 898
    1129
    Capitalização de mercado€23,23M
    Volume€31 090
    1130
    0,04
    12.87%
    Capitalização de mercado€23,21M
    Volume€218 094

    Data provided by Coingecko API