Lisk Bridged wstETH (Lisk) (WSTETH) Valor real atual

Lisk Bridged wstETH (Lisk) logo
WSTETHLisk Bridged wstETH (Lisk)
4 476,67+ 0.24%
Capitalização de mercado
€22,49M
0.23%
Volume (24)
8 994
0.16%
Fornecimento em circulação
5 024 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Lisk Bridged wstETH (Lisk) Preço hoje

Lisk Bridged wstETH (Lisk) Preço
€4 476,67

Alteração de preço

€10,77
0.24%
24h Baixo / 24h Alto
€4 380,82 / €4 490,12

Volume

€8 994,17
0.16%
Volume / Limite de mercado
0,00039987306
Dominio de mercado
0,00066817146%
Posição de mercado
#1144

Fornecimento de Lisk Bridged wstETH (Lisk)

Fornecimento em circulação
5 024,361 WSTETH
Fornecimento total
5 024,361 WSTETH
Fornecimento máximo
0 WSTETH

Lisk Bridged wstETH (Lisk) Capitalização de mercado

Capitalização de mercado
€22 492 563
0.23%

Totalmente diluído
Limite de mercado

€22 492 563
1.32%

Lisk Bridged wstETH (Lisk) Preço Ontem

Baixa / Alta de ontem
€4 415,5395 / €4 421,5252
Abertura / Fecho de Ontem
€4 421,5252 / €4 415,5395
A mudança de ontem
1.32%
Volume de ontem
€12 948,12

Histórico do preço do Lisk Bridged wstETH (Lisk)

7 dias Baixa / 7 dias Alta
€4 999,2267 / €5 637,5547
30 dias Baixa / 30 dias Alta
€4 399,2104 / €4 521,9558
90 dias Baixa / 90 dias Alta
€4 288,0017 / €4 720,089
52 Semana Baixa / 52 Semana Alta
€4 288,0017 / €4 829,9186
Máxima de todos os temposEost 15, 2025 (7 dias atrás)
€5 646,43
20.68%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
€3 037,24
47.46%

Data provided by Coingecko API

WSTETH para EUR

Lisk Bridged wstETH (Lisk)
Lisk Bridged wstETH (Lisk)WSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk Bridged wstETH (Lisk) para Euro Gráfico de Preço (WSTETH para EUR)

    WSTETHEUR de TradingView

    Lisk Bridged wstETH (Lisk) Trocas

    Instant crypto to crypto exchange coming soon!

    Lisk Bridged wstETH (Lisk) Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €4 507,401546
    €0
    €4 507,401546
    €4 399,210394
    19/08/2025
    €4 479,848414
    €0
    €4 479,848414
    €4 364,995008
    18/08/2025
    €4 641,213545
    €4 479,848414
    €4 641,213545
    €4 395,40504
    17/08/2025
    €4 561,644406
    €4 641,213545
    €4 720,088971
    €4 561,644406
    16/08/2025
    €4 571,606769
    €4 561,644406
    €4 629,828147
    €4 538,969866
    15/08/2025
    €4 735,249791
    €4 571,606769
    €4 829,918631
    €4 552,710562

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 59 minutoss e 26 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 741
    0.94%
    Capitalização de mercado€2,25T
    Volume€32B
    2
    4 276,72
    0.46%
    Capitalização de mercado€516,2B
    Volume€26,89B
    3
    2,86
    2.63%
    Capitalização de mercado€169,66B
    Volume€4,58B
    5
    848,81
    1.81%
    Capitalização de mercado€118,28B
    Volume€1,61B
    6
    182,67
    2.82%
    Capitalização de mercado€98,69B
    Volume€4,62B
    10
    0,22
    2.64%
    Capitalização de mercado€32,66B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€22,56M
    Volume€101 174
    1142
    0,00079695
    2.04%
    Capitalização de mercado€22,55M
    Volume€977 453
    1143
    0,02
    4.79%
    Capitalização de mercado€22,51M
    Volume€9,59M
    Capitalização de mercado€22,48M
    Volume€154 270
    1146
    0,01
    5.74%
    Capitalização de mercado€22,45M
    Volume€2,25M

    Data provided by Coingecko API