Lisk (LSK) Valor real atual

Lisk logo
LSKLisk
BTC 0,000003 -0.90%
Capitalização de mercado
BTC 669
0.89%
Volume (24)
BTC 20
3.50%
Fornecimento em circulação
200 214 600 LSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSK

Lisk Preço hoje

Lisk Preço
BTC 0,00000334

Alteração de preço

BTC <0.000001
0.90%
24h Baixo / 24h Alto
BTC 0,00000328 / BTC 0,00000338

Volume

BTC 20,055159
3.50%
Volume / Limite de mercado
0,029990234
Dominio de mercado
0,0018902501%
Posição de mercado
#621

Fornecimento de Lisk

Fornecimento em circulação
200 214 596,362 LSK
Fornecimento total
400 000 000 LSK
Fornecimento máximo
400 000 000 LSK

Lisk Capitalização de mercado

Capitalização de mercado
BTC 668,723
0.89%

Totalmente diluído
Limite de mercado

BTC 1 336

Lisk Preço Ontem

Baixa / Alta de ontem
BTC 0,0000033341675 / BTC 0,0000033455282
Abertura / Fecho de Ontem
BTC 0,0000033341675 / BTC 0,0000033455282
Volume de ontem
BTC 21,857994

Histórico do preço do Lisk

7 dias Baixa / 7 dias Alta
BTC 0,35997198 / BTC 0,39380604
30 dias Baixa / 30 dias Alta
BTC 0,0000032924091 / BTC 0,0000033722769
90 dias Baixa / 90 dias Alta
BTC 0,0000032924091 / BTC 0,0000035283412
52 Semana Baixa / 52 Semana Alta
BTC 0,0000032924091 / BTC 0,0000035283412
Máxima de todos os temposEbr. 8, 2016 (9 anos atrás)
BTC 0,0164322
99.98%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
BTC 0,00000328
1.70%

Data provided by Coingecko API

LSK para BTC

Lisk
LiskLSK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSK Safely with 3Commas

Use a proven backtested strategy for LSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk para Bitcoin Gráfico de Preço (LSK para BTC)

    LSKBTC de TradingView

    Lisk Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    BTC 0,000032
    LSK/BTC
    BTC 0
    BTC 3
    Recently
    Binance
    Binance
    BTC 0,000003
    LSK/BTC
    BTC 0
    BTC 0
    Recently
    Gate
    Gate
    BTC 0,00001
    LSK/BTC
    BTC 0
    BTC 0
    Recently

    Lisk Dados Históricos de Preços (BTC)

    Data
    02/09/2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    01/09/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    31/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003
    30/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29/08/2025
    BTC 0,000004
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003
    28/08/2025
    BTC 0,000003
    BTC 0,000004
    BTC 0,000003
    BTC 0,000003
    27/08/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 16 minutoss e 4 segundoss

    Explore Our Other Products for LSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 014
    0.75%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 48,85B
    2
    BTC 4 333,04
    1.08%
    Capitalização de mercadoBTC 523,28B
    VolumeBTC 31,98B
    3
    BTC 2,83
    1.20%
    Capitalização de mercadoBTC 168,65B
    VolumeBTC 7,44B
    5
    BTC 852,14
    0.01%
    Capitalização de mercadoBTC 118,61B
    VolumeBTC 1,23B
    6
    BTC 209,94
    3.70%
    Capitalização de mercadoBTC 113,59B
    VolumeBTC 9,22B
    9
    BTC 0,214827
    0.65%
    Capitalização de mercadoBTC 32,4B
    VolumeBTC 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    619
    BTC 0,00000188
    0.58%
    Capitalização de mercadoBTC 673
    VolumeBTC 66
    620
    BTC 0,00000192
    0.03%
    Capitalização de mercadoBTC 671
    VolumeBTC 41
    622
    BTC 0,0000008
    0.46%
    Capitalização de mercadoBTC 669
    VolumeBTC 75
    623
    BTC 0,00000367
    0.23%
    Capitalização de mercadoBTC 668
    VolumeBTC 91
    624
    BTC 0,00000119
    1.73%
    Capitalização de mercadoBTC 667
    VolumeBTC 21

    Data provided by Coingecko API