Lisk (LSK) Valor real atual

Lisk logo
LSKLisk
0,317578+ 2.35%
Capitalização de mercado
€63,57M
2.27%
Volume (24)
2 857 651
0.53%
Fornecimento em circulação
200 194 660 LSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSK

Lisk Preço hoje

Lisk Preço
€0,317578

Alteração de preço

€0,00728673
2.35%
24h Baixo / 24h Alto
€0,306989 / €0,321353

Volume

€2 857 651
0.53%
Volume / Limite de mercado
0,044949571
Dominio de mercado
0,0018566974%
Posição de mercado
#615

Fornecimento de Lisk

Fornecimento em circulação
200 194 662,83 LSK
Fornecimento total
400 000 000 LSK
Fornecimento máximo
400 000 000 LSK

Lisk Capitalização de mercado

Capitalização de mercado
€63 574 600
2.27%

Totalmente diluído
Limite de mercado

€127 025 560
3.04%

Lisk Preço Ontem

Baixa / Alta de ontem
€0,30744199 / €0,30894449
Abertura / Fecho de Ontem
€0,30894449 / €0,30744199
A mudança de ontem
3.05%
Volume de ontem
€3 559 261,6

Histórico do preço do Lisk

7 dias Baixa / 7 dias Alta
€0,35997198 / €0,39380604
30 dias Baixa / 30 dias Alta
€0,30744199 / €0,32776564
90 dias Baixa / 90 dias Alta
€0,30744199 / €0,33367494
52 Semana Baixa / 52 Semana Alta
€0,30744199 / €0,3371598
Máxima de todos os temposGen. 7, 2018 (7 anos atrás)
€29,01
98.91%
Baixa de todos os temposMeur. 1, 2017 (8 anos atrás)
€0,096369
228.97%

Data provided by Coingecko API

LSK para EUR

Lisk
LiskLSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSK Safely with 3Commas

Use a proven backtested strategy for LSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lisk para Euro Gráfico de Preço (LSK para EUR)

    LSKEUR de TradingView

    Lisk Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,32
    LSK/EUR
    €0,002281
    €753
    Recently

    Lisk Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,317359
    €0
    €0,320986
    €0,307442
    31/08/2025
    €0,321559
    €0,317359
    €0,329718
    €0,321187
    30/08/2025
    €0,319953
    €0,321559
    €0,323756
    €0,318427
    29/08/2025
    €0,33716
    €0,319953
    €0,33716
    €0,316282
    28/08/2025
    €0,327582
    €0,33716
    €0,337021
    €0,327582
    27/08/2025
    €0,328942
    €0,327582
    €0,332517
    €0,326669
    26/08/2025
    €0,319295
    €0,328942
    €0,330218
    €0,315795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 41 segundoss

    Explore Our Other Products for LSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 333
    2.70%
    Capitalização de mercado€2,2T
    Volume€42,66B
    2
    4 381,44
    0.09%
    Capitalização de mercado€528,26B
    Volume€30,64B
    4
    2,8
    2.35%
    Capitalização de mercado€166,42B
    Volume€7,36B
    5
    851,97
    0.06%
    Capitalização de mercado€118,56B
    Volume€1,57B
    6
    202,38
    2.33%
    Capitalização de mercado€109,46B
    Volume€6,96B
    9
    0,21
    1.79%
    Capitalização de mercado€32,18B
    Volume€2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    612
    0,66
    3.26%
    Capitalização de mercado€63,85M
    Volume€11,13M
    613
    0,18
    1.35%
    Capitalização de mercado€63,63M
    Volume€5,51M
    614
    0,08
    0.31%
    Capitalização de mercado€63,58M
    Volume€2,17M
    616
    0,18
    4.23%
    Capitalização de mercado€63,54M
    Volume€4,75M
    617
    Capitalização de mercado€63,4M
    Volume€9,64M

    Data provided by Coingecko API