Lista DAO (LISTA) Valor real atual

Lista DAO logo
LISTALista DAO
BTC 0,000002 -2.02%
Capitalização de mercado
BTC 534
2.03%
Volume (24)
BTC 85
1.89%
Fornecimento em circulação
217 069 250 LISTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LISTA

Lista DAO Preço hoje

Lista DAO Preço
BTC 0,00000246

Alteração de preço

BTC <0.000001
2.02%
24h Baixo / 24h Alto
BTC 0,00000244 / BTC 0,00000252

Volume

BTC 84,93
1.89%
Volume / Limite de mercado
0,15909321
Dominio de mercado
0,0015493533%
Posição de mercado
#707

Fornecimento de Lista DAO

Fornecimento em circulação
217 069 248,392 LISTA
Fornecimento total
795 588 564,255 LISTA
Fornecimento máximo
1 000 000 000 LISTA

Lista DAO Capitalização de mercado

Capitalização de mercado
BTC 533,838
2.03%

Totalmente diluído
Limite de mercado

BTC 1 957
1.83%

Lista DAO Preço Ontem

Baixa / Alta de ontem
BTC 0,0000025026261 / BTC 0,0000025085616
Abertura / Fecho de Ontem
BTC 0,0000025085616 / BTC 0,0000025026261
A mudança de ontem
1.82%
Volume de ontem
BTC 104,03457

Histórico do preço do Lista DAO

7 dias Baixa / 7 dias Alta
BTC 0,2607754 / BTC 0,29323795
30 dias Baixa / 30 dias Alta
BTC 0,000002311298 / BTC 0,0000025138426
90 dias Baixa / 90 dias Alta
BTC 0,0000022958463 / BTC 0,0000025138426
52 Semana Baixa / 52 Semana Alta
BTC 0,0000022958463 / BTC 0,000002549864
Máxima de todos os temposMezh. 27, 2024 (1 anos atrás)
BTC 0,00001364
82.04%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
BTC 0,00000146
68.20%

Data provided by Coingecko API

LISTA para BTC

Lista DAO
Lista DAOLISTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTA Safely with 3Commas

Use a proven backtested strategy for LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lista DAO para Bitcoin Gráfico de Preço (LISTA para BTC)

    LISTABTC de TradingView

    Lista DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Lista DAO Dados Históricos de Preços (BTC)

    Data
    20/08/2025
    BTC 0,000002
    BTC 0
    BTC 0,000003
    BTC 0,000002
    19/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    18/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    17/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    16/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    15/08/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    14/08/2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 56 minutoss e 46 segundoss

    Explore Our Other Products for LISTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 633
    1.49%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 33,29B
    2
    BTC 4 250,62
    2.49%
    Capitalização de mercadoBTC 512,01B
    VolumeBTC 25,5B
    3
    BTC 2,88
    3.11%
    Capitalização de mercadoBTC 170,72B
    VolumeBTC 4,57B
    5
    BTC 838,37
    4.04%
    Capitalização de mercadoBTC 116,65B
    VolumeBTC 2,03B
    6
    BTC 181,17
    3.14%
    Capitalização de mercadoBTC 97,55B
    VolumeBTC 5,55B
    10
    BTC 0,216643
    2.19%
    Capitalização de mercadoBTC 32,37B
    VolumeBTC 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    704
    BTC 0,00000678
    1.55%
    Capitalização de mercadoBTC 537
    VolumeBTC 0
    700
    BTC 0,00000113
    5.59%
    Capitalização de mercadoBTC 537
    VolumeBTC 67
    706
    BTC 0,00000001
    6.59%
    Capitalização de mercadoBTC 537
    VolumeBTC 52
    708
    BTC 0,00000134
    2.83%
    Capitalização de mercadoBTC 532
    VolumeBTC 51
    709
    BTC 0,00007501
    1.84%
    Capitalização de mercadoBTC 530
    VolumeBTC 96

    Data provided by Coingecko API