lmeow (LMEOW) Valor real atual

lmeow logo
LMEOWlmeow
INR 0,811363 -2.45%
Capitalização de mercado
INR 809,26M
2.76%
Volume (24)
INR 2 430 867
0.50%
Fornecimento em circulação
1 000 000 000 LMEOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMEOW

lmeow Preço hoje

lmeow Preço
INR 0,811363

Alteração de preço

INR -0,020373053
2.45%
24h Baixo / 24h Alto
INR 0,802155 / INR 0,836839

Volume

INR 2 430 867
0.50%
Volume / Limite de mercado
0,0030038204
Dominio de mercado
0,0002340612%
Posição de mercado
#1843

Fornecimento de lmeow

Fornecimento em circulação
1 000 000 000 LMEOW
Fornecimento total
1 000 000 000 LMEOW
Fornecimento máximo
1 000 000 000 LMEOW

lmeow Capitalização de mercado

Capitalização de mercado
INR 809 258 450
2.76%

Totalmente diluído
Limite de mercado

INR 809 258 450
0.18%

lmeow Preço Ontem

Baixa / Alta de ontem
INR 0,80924427 / INR 0,81219113
Abertura / Fecho de Ontem
INR 0,81219113 / INR 0,80924427
A mudança de ontem
0.08%
Volume de ontem
INR 2 316 805,6

Histórico do preço do lmeow

7 dias Baixa / 7 dias Alta
INR 0,0022122431 / INR 0,011201849
30 dias Baixa / 30 dias Alta
INR 0,8032811 / INR 0,862584
90 dias Baixa / 90 dias Alta
INR 0,8032811 / INR 0,94157718
52 Semana Baixa / 52 Semana Alta
INR 0,19482364 / INR 0,98618283
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
INR 8,32
90.28%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
INR 0,194824
315.17%

Data provided by Coingecko API

LMEOW para INR

lmeow
lmeowLMEOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMEOW Safely with 3Commas

Use a proven backtested strategy for LMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real lmeow para Indian Rupee Gráfico de Preço (LMEOW para INR)

    LMEOWINR de TradingView

    lmeow Trocas

    Instant crypto to crypto exchange coming soon!

    lmeow Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,831055
    INR 0
    INR 0,836743
    INR 0,803281
    06/09/2025
    INR 0,849621
    INR 0,831055
    INR 0,862584
    INR 0,829698
    05/09/2025
    INR 0,895583
    INR 0,849621
    INR 0,941577
    INR 0,838342
    04/09/2025
    INR 0,931663
    INR 0,895583
    INR 0,931663
    INR 0,888419
    03/09/2025
    INR 0,889872
    INR 0,931663
    INR 0,986183
    INR 0,885971
    02/09/2025
    INR 0,867219
    INR 0,889872
    INR 0,895202
    INR 0,194824
    01/09/2025
    INR 0,895134
    INR 0,867219
    INR 0,914971
    INR 0,86027

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 25 minutoss e 6 segundoss

    Explore Our Other Products for LMEOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 163
    0.82%
    Capitalização de mercadoINR 2,21T
    VolumeINR 22,34B
    2
    INR 4 313,4
    0.89%
    Capitalização de mercadoINR 518,73B
    VolumeINR 14,31B
    3
    INR 2,88
    2.23%
    Capitalização de mercadoINR 171,12B
    VolumeINR 3,8B
    5
    INR 882,32
    2.37%
    Capitalização de mercadoINR 122,71B
    VolumeINR 923,88M
    6
    INR 206,49
    2.89%
    Capitalização de mercadoINR 111,68B
    VolumeINR 4,35B
    9
    INR 0,227507
    5.35%
    Capitalização de mercadoINR 34,25B
    VolumeINR 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1841
    INR 213,01
    1.33%
    Capitalização de mercadoINR 810,11M
    VolumeINR 218 630
    1840
    INR 12,65
    0.56%
    Capitalização de mercadoINR 810,1M
    VolumeINR 4 743
    1842
    INR 336,61
    3.27%
    Capitalização de mercadoINR 809,61M
    VolumeINR 36,74M
    1844
    INR 354,12
    2.36%
    Capitalização de mercadoINR 806,28M
    VolumeINR 4,06M
    1845
    INR 0,502298
    0.70%
    Capitalização de mercadoINR 805,9M
    VolumeINR 131,65M

    Data provided by Coingecko API