lmeow (LMEOW) Valor real atual

lmeow logo
LMEOWlmeow
BRL 0,055144+ 1.79%
Capitalização de mercado
BRL 55,12M
0.34%
Volume (24)
BRL 319 593
11.00%
Fornecimento em circulação
1 000 000 000 LMEOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMEOW

lmeow Preço hoje

lmeow Preço
BRL 0,055144

Alteração de preço

BRL 0,0009712
1.79%
24h Baixo / 24h Alto
BRL 0,053106 / BRL 0,056794

Volume

BRL 319 593
11.00%
Volume / Limite de mercado
0,005798164
Dominio de mercado
0,00025466348%
Posição de mercado
#1747

Fornecimento de lmeow

Fornecimento em circulação
1 000 000 000 LMEOW
Fornecimento total
1 000 000 000 LMEOW
Fornecimento máximo
1 000 000 000 LMEOW

lmeow Capitalização de mercado

Capitalização de mercado
BRL 55 119 690
0.34%

Totalmente diluído
Limite de mercado

BRL 55 119 690
3.10%

lmeow Preço Ontem

Baixa / Alta de ontem
BRL 0,053177629 / BRL 0,053748167
Abertura / Fecho de Ontem
BRL 0,053748167 / BRL 0,053177629
A mudança de ontem
3.14%
Volume de ontem
BRL 379 194,13

Histórico do preço do lmeow

7 dias Baixa / 7 dias Alta
BRL 0,0097756589 / BRL 0,01349474
30 dias Baixa / 30 dias Alta
BRL 0,053177629 / BRL 0,058840225
90 dias Baixa / 90 dias Alta
BRL 0,053177629 / BRL 0,063519385
52 Semana Baixa / 52 Semana Alta
BRL 0,053177629 / BRL 0,073316921
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
BRL 0,572881
90.39%
Baixa de todos os temposMezh. 24, 2024 (1 anos atrás)
BRL 0,01818919
202.66%

Data provided by Coingecko API

LMEOW para BRL

lmeow
lmeowLMEOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMEOW Safely with 3Commas

Use a proven backtested strategy for LMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real lmeow para Brazilian Real Gráfico de Preço (LMEOW para BRL)

    LMEOWBRL de TradingView

    lmeow Trocas

    Instant crypto to crypto exchange coming soon!

    lmeow Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,055164
    BRL 0
    BRL 0,056547
    BRL 0,053178
    31/08/2025
    BRL 0,057631
    BRL 0,055164
    BRL 0,060666
    BRL 0,056787
    30/08/2025
    BRL 0,058795
    BRL 0,057631
    BRL 0,058947
    BRL 0,056439
    29/08/2025
    BRL 0,062395
    BRL 0,058795
    BRL 0,063519
    BRL 0,058195
    28/08/2025
    BRL 0,066487
    BRL 0,062395
    BRL 0,068197
    BRL 0,062812
    27/08/2025
    BRL 0,069926
    BRL 0,066487
    BRL 0,070672
    BRL 0,066791
    26/08/2025
    BRL 0,059714
    BRL 0,069926
    BRL 0,073317
    BRL 0,058226

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 10 segundoss

    Explore Our Other Products for LMEOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 286
    2.70%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 42,98B
    2
    BRL 4 387,15
    0.09%
    Capitalização de mercadoBRL 529,56B
    VolumeBRL 29,92B
    4
    BRL 2,8
    3.20%
    Capitalização de mercadoBRL 166,61B
    VolumeBRL 7,31B
    5
    BRL 853,15
    0.18%
    Capitalização de mercadoBRL 118,74B
    VolumeBRL 1,55B
    6
    BRL 202,92
    2.80%
    Capitalização de mercadoBRL 109,61B
    VolumeBRL 6,99B
    9
    BRL 0,21
    2.31%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1744
    BRL 0,06
    0.74%
    Capitalização de mercadoBRL 55,56M
    VolumeBRL 576 977
    1745
    BRL 0,00007086
    0.40%
    Capitalização de mercadoBRL 55,37M
    VolumeBRL 1,9M
    1746
    BRL 0,00215409
    8.03%
    Capitalização de mercadoBRL 55,34M
    VolumeBRL 535 429
    1748
    BRL 0
    0.31%
    Capitalização de mercadoBRL 55,06M
    VolumeBRL 836 282
    1749
    BRL 0,06
    0.77%
    Capitalização de mercadoBRL 55,02M
    VolumeBRL 144 944

    Data provided by Coingecko API