MUX Protocol (MCB) Valor real atual

MUX Protocol logo
MCBMUX Protocol
INR 214,76 -0.08%
Capitalização de mercado
INR 817,45M
0.00%
Volume (24)
INR 65 404
0.22%
Fornecimento em circulação
3 803 143 MCB
Data de emissão
04/07/2020

Data provided by Coingecko API

Estatísticas de preços de MCB

MUX Protocol Preço hoje

MUX Protocol Preço
INR 214,76

Alteração de preço

INR -0,18188002
0.08%
24h Baixo / 24h Alto
INR 214,48 / INR 216,22

Volume

INR 65 404
0.22%
Volume / Limite de mercado
0,000080010275
Dominio de mercado
0,000236429%
Posição de mercado
#1844

Fornecimento de MUX Protocol

Fornecimento em circulação
3 803 143 MCB
Fornecimento total
4 803 143,549 MCB
Fornecimento máximo
4 803 143 MCB

MUX Protocol Capitalização de mercado

Capitalização de mercado
INR 817 445 010
0.00%

Totalmente diluído
Limite de mercado

INR 1 032 384 500
0.02%

MUX Protocol Preço Ontem

Baixa / Alta de ontem
INR 214,89986 / INR 214,91023
Abertura / Fecho de Ontem
INR 214,91023 / INR 214,89986
A mudança de ontem
0.07%
Volume de ontem
INR 504 839,28

Histórico do preço do MUX Protocol

7 dias Baixa / 7 dias Alta
INR 2,2738512 / INR 5,8896676
30 dias Baixa / 30 dias Alta
INR 208,37859 / INR 216,19384
90 dias Baixa / 90 dias Alta
INR 208,37859 / INR 220,73401
52 Semana Baixa / 52 Semana Alta
INR 200,43133 / INR 518,74752
Máxima de todos os temposHere 17, 2021 (3 anos atrás)
INR 5 122,44
95.81%
Baixa de todos os temposHere 11, 2020 (4 anos atrás)
INR 67,07
220.29%

Data provided by Coingecko API

MCB para INR

MUX Protocol
MUX ProtocolMCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCB Safely with 3Commas

Use a proven backtested strategy for MCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MUX Protocol para Indian Rupee Gráfico de Preço (MCB para INR)

    MCBINR de TradingView

    MUX Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    MUX Protocol Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 208,404566
    INR 0
    INR 216,193843
    INR 208,378594
    08/09/2025
    INR 212,656487
    INR 208,404566
    INR 212,952813
    INR 208,409107
    07/09/2025
    INR 215,905178
    INR 212,656487
    INR 220,734009
    INR 210,862402
    06/09/2025
    INR 217,847588
    INR 215,905178
    INR 218,767818
    INR 215,121515
    05/09/2025
    INR 218,658791
    INR 217,847588
    INR 220,60122
    INR 217,497439
    04/09/2025
    INR 225,178066
    INR 218,658791
    INR 246,186791
    INR 200,431333
    03/09/2025
    INR 213,448746
    INR 225,178066
    INR 518,747519
    INR 213,448746

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 23 minutoss e 12 segundoss

    Explore Our Other Products for MCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 409
    0.05%
    Capitalização de mercadoINR 2,22T
    VolumeINR 44,58B
    2
    INR 4 322,22
    0.88%
    Capitalização de mercadoINR 521,39B
    VolumeINR 27,78B
    3
    INR 2,96
    0.44%
    Capitalização de mercadoINR 176,49B
    VolumeINR 5,42B
    5
    INR 881,37
    0.98%
    Capitalização de mercadoINR 122,67B
    VolumeINR 1,05B
    6
    INR 219,18
    3.28%
    Capitalização de mercadoINR 118,69B
    VolumeINR 9,31B
    9
    INR 0,241695
    2.48%
    Capitalização de mercadoINR 36,41B
    VolumeINR 3,78B

    Data provided by Coingecko API

    Mais criptomoedas

    1841
    INR 71,41
    8.17%
    Capitalização de mercadoINR 819,69M
    VolumeINR 6,92M
    1842
    INR 0,916747
    7.84%
    Capitalização de mercadoINR 819,49M
    VolumeINR 115,31M
    1843
    INR 15,67
    0.02%
    Capitalização de mercadoINR 818,85M
    VolumeINR 7,51M
    1845
    INR 12,77
    1.37%
    Capitalização de mercadoINR 817,8M
    VolumeINR 21 725
    Capitalização de mercadoINR 815,09M
    VolumeINR 0

    Data provided by Coingecko API