Lockheed (Ondo Tokenized Stock) (LMTON) Valor real atual

Lockheed (Ondo Tokenized Stock) logo
LMTONLockheed (Ondo Tokenized Stock)
GBP 344,87+ 0.04%
Capitalização de mercado
GBP 568 548
0.04%
Volume (24)
GBP 25 664
0%
Fornecimento em circulação
1 649 LMTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMTON

Lockheed (Ondo Tokenized Stock) Preço hoje

Lockheed (Ondo Tokenized Stock) Preço
GBP 344,87

Alteração de preço

GBP 0,150699
0.04%
24h Baixo / 24h Alto
GBP 344,72 / GBP 344,88

Volume

GBP 25 664
Volume / Limite de mercado
0,045139548
Dominio de mercado
0,000019413507%
Posição de mercado
#4485

Fornecimento de Lockheed (Ondo Tokenized Stock)

Fornecimento em circulação
1 648,568 LMTON
Fornecimento total
1 648,568 LMTON
Fornecimento máximo
0 LMTON

Lockheed (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
GBP 568 548
0.04%

Totalmente diluído
Limite de mercado

GBP 568 548

Lockheed (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
GBP 344,87363 / GBP 344,87363
Abertura / Fecho de Ontem
GBP 344,87363 / GBP 344,87363
Volume de ontem
GBP 25 664,462

Histórico do preço do Lockheed (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
GBP 449,48046 / GBP 465,98602
30 dias Baixa / 30 dias Alta
GBP 339,01669 / GBP 344,97783
90 dias Baixa / 90 dias Alta
GBP 334,73079 / GBP 344,97783
52 Semana Baixa / 52 Semana Alta
GBP 334,73079 / GBP 344,97783
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
GBP 345,02
0.04%
Baixa de todos os temposGwen. 3, 2025 (3 dias atrás)
GBP 334,35
3.15%

Data provided by Coingecko API

LMTON para GBP

Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)LMTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMTON Safely with 3Commas

Use a proven backtested strategy for LMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lockheed (Ondo Tokenized Stock) para British Pound Gráfico de Preço (LMTON para GBP)

    LMTONGBP de TradingView

    Lockheed (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    Lockheed (Ondo Tokenized Stock) Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 344,842988
    GBP 0
    GBP 344,94972
    GBP 344,718931
    05/09/2025
    GBP 342,665068
    GBP 344,842988
    GBP 344,977828
    GBP 339,016687
    04/09/2025
    GBP 339,521336
    GBP 342,665068
    GBP 341,948169
    GBP 335,097396
    03/09/2025
    GBP 334,730792
    GBP 339,521336
    GBP 339,997074
    GBP 334,730792
    02/09/2025
    GBP 339,053193
    GBP 334,730792
    GBP 340,005382
    GBP 338,301729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 11 segundoss

    Explore Our Other Products for LMTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 623
    0.21%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,16B
    2
    GBP 4 301,2
    0.16%
    Capitalização de mercadoGBP 519,18B
    VolumeGBP 14,57B
    4
    GBP 2,82
    0.21%
    Capitalização de mercadoGBP 168,21B
    VolumeGBP 1,68B
    5
    GBP 865,95
    0.93%
    Capitalização de mercadoGBP 120,53B
    VolumeGBP 933,78M
    6
    GBP 203,15
    0.02%
    Capitalização de mercadoGBP 110,02B
    VolumeGBP 3,01B
    9
    GBP 0,217225
    0.60%
    Capitalização de mercadoGBP 32,75B
    VolumeGBP 983,5M

    Data provided by Coingecko API

    Mais criptomoedas

    4484
    GBP 0,00113971
    0.05%
    Capitalização de mercadoGBP 569 773
    VolumeGBP 1 239
    4482
    GBP 0,00056978
    1.92%
    Capitalização de mercadoGBP 569 586
    VolumeGBP 27 454
    4483
    GBP 0,01422255
    0.69%
    Capitalização de mercadoGBP 568 955
    VolumeGBP 4 288
    4488
    GBP 0,535404
    0.11%
    Capitalização de mercadoGBP 568 529
    VolumeGBP 134 148
    4487
    GBP 234,38
    0.22%
    Capitalização de mercadoGBP 568 420
    VolumeGBP 561 879

    Data provided by Coingecko API