Lockheed (Ondo Tokenized Stock) (LMTON) Canlı Fiyat

Lockheed (Ondo Tokenized Stock) logo
LMTONLockheed (Ondo Tokenized Stock)
GBP 336,83 -0.27%
Piyasa değeri
GBP 252.905
134374.66%
Hacim (24s)
GBP 252.905
0.11%
Dolaşımdaki miktar
751 LMTON
Yayın tarihi
-

Data provided by Coingecko API

LMTON Fiyat İstatistikleri

Fiyat / Lockheed (Ondo Tokenized Stock) Fiyatı Bugün

Lockheed (Ondo Tokenized Stock) Fiyatı
GBP 336,83

Fiyat Değişimi

GBP -0,91673248
0.27%
24s Düşük / 24s Yüksek
GBP 334,35 / GBP 338,1

Alım Satım Hacmi

GBP 252.905
0.11%
Hacim / Piyasa Değeri
1
Piyasa hakimiyeti
0,0000086356349%
Piyasa sıralaması
#5645

Lockheed (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
750,828 LMTON
Toplam Arz
750,828 LMTON
Maks Arz
0 LMTON

Lockheed (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
GBP 252.905
134374.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 252.905
0.33%

Dünkü Lockheed (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
GBP 335,53711 / GBP 335,9019
Dünkü Açılış / Kapanış
GBP 335,53711 / GBP 335,9019
Dünkü Değişim
0.33%
Dünkü Hacim
GBP 251.930,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 449,48046 / GBP 455,15201
30g Düşük/30g Yüksek
GBP 334,73079 / GBP 339,99707
90g Düşük/90g Yüksek
GBP 334,73079 / GBP 340,00538
52 Hafta Düşük / 52 Hafta Yüksek
GBP 334,73079 / GBP 340,00538
Tüm Zamanlar YüksekEyl 3, 2025 (1 gün önce)
GBP 340,05
0.90%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
GBP 334,35
0.80%

Data provided by Coingecko API

LMTON'den GBP'ye Dönüştürücü

Lockheed (Ondo Tokenized Stock)
Lockheed (Ondo Tokenized Stock)LMTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMTON Safely with 3Commas

Use a proven backtested strategy for LMTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lockheed (Ondo Tokenized Stock) Fiyat Tablosu (LMTON'den GBP'ye)

    LMTONGBP TradingView tarafından

    Lockheed (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Lockheed (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 334,730792
    GBP 0
    GBP 339,997074
    GBP 334,730792
    02.09.2025
    GBP 339,053193
    GBP 334,730792
    GBP 340,005382
    GBP 338,301729

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 16 dakika ve 0 saniye

    Explore Our Other Products for LMTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.643
    0.73%
    Piyasa değeriGBP 2,2T
    HacimGBP 35,78B
    2
    GBP 4.380,55
    0.14%
    Piyasa değeriGBP 528,8B
    HacimGBP 30,48B
    3
    GBP 2,84
    0.77%
    Piyasa değeriGBP 168,66B
    HacimGBP 4,37B
    5
    GBP 848,4
    0.81%
    Piyasa değeriGBP 118,14B
    HacimGBP 979,36M
    6
    GBP 207,53
    1.79%
    Piyasa değeriGBP 112,47B
    HacimGBP 5,24B
    9
    GBP 0,216352
    0.33%
    Piyasa değeriGBP 32,62B
    HacimGBP 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5659
    GBP 0,00296336
    16.78%
    Piyasa değeriGBP 253.196
    HacimGBP 23.274
    5643
    GBP 0,00001413
    1.33%
    Piyasa değeriGBP 253.045
    HacimGBP 391
    Piyasa değeriGBP 252.934
    HacimGBP 252.707
    5637
    GBP 0,00112592
    0.23%
    Piyasa değeriGBP 252.818
    HacimGBP 17.364
    5647
    GBP 0,00025261
    1.73%
    Piyasa değeriGBP 252.614
    HacimGBP 506

    Data provided by Coingecko API