LooksCoin (LOOK) Valor real atual

LooksCoin logo
LOOKLooksCoin
$0,00733 -0.13%
Capitalização de mercado
$0
0%
Volume (24)
$15 340
0.06%
Fornecimento em circulação
0 LOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOK

LooksCoin Preço hoje

LooksCoin Preço
$0,00733013

Alteração de preço

$-0,0000093617293
0.13%
24h Baixo / 24h Alto
$0,00732892 / $0,00734115

Volume

$15 340,23
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LooksCoin

Fornecimento em circulação
0 LOOK
Fornecimento total
1 000 000 000 LOOK
Fornecimento máximo
0 LOOK

LooksCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

$7 336 408
0.02%

LooksCoin Preço Ontem

Baixa / Alta de ontem
$0,0073330243 / $0,0073370154
Abertura / Fecho de Ontem
$0,0073370154 / $0,0073330243
A mudança de ontem
0.07%
Volume de ontem
$15 525,04

Histórico do preço do LooksCoin

7 dias Baixa / 7 dias Alta
$0,0073257144 / $0,0073411463
30 dias Baixa / 30 dias Alta
$0,00732884 / $0,0073411463
90 dias Baixa / 90 dias Alta
$0,0073257144 / $0,0073411463
52 Semana Baixa / 52 Semana Alta
$0,0073257144 / $0,0073411463
Máxima de todos os temposCʼhwe. 15, 2025 (6 meses atrás)
$0,086236
91.49%
Baixa de todos os temposCʼhwe. 1, 2022 (3 anos atrás)
$0,00000184
399503.60%

Data provided by Coingecko API

LOOK para USD

LooksCoin
LooksCoinLOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOK Safely with 3Commas

Use a proven backtested strategy for LOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LooksCoin para US Dollar Gráfico de Preço (LOOK para USD)

    LOOKUSD de TradingView

    LooksCoin Trocas

    Instant crypto to crypto exchange coming soon!

    LooksCoin Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,007331
    $0
    $0,007341
    $0,00733
    25/08/2025
    $0,007335
    $0,007331
    $0,007341
    $0,007327
    24/08/2025
    $0,007327
    $0,007335
    $0,007338
    $0,007327
    23/08/2025
    $0,00733
    $0,007327
    $0,007337
    $0,007326
    22/08/2025
    $0,007329
    $0,00733
    $0,007338
    $0,007327
    21/08/2025
    $0,007331
    $0,007329
    $0,007338
    $0,007327
    20/08/2025
    $0,007334
    $0,007331
    $0,00734
    $0,007329

    Data provided by Coingecko API

    Datos en Vivo de Precios LOOK

    El precio actual de LOOK es de $ 0,00733 por LOOK/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 15 340 USD. El precio de LOOK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de LooksCoin ha bajado un -0.13%. Tiene una circulación de suministro de $ 0 de LOOK.

    El gráfico de precio de LooksCoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LOOK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 20 minutoss e 31 segundoss

    Explore Our Other Products for LOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 069
    1.06%
    Capitalização de mercado$2,21T
    Volume$39,54B
    2
    $4 567,33
    3.83%
    Capitalização de mercado$551,28B
    Volume$37,19B
    3
    $2,99
    3.48%
    Capitalização de mercado$177,81B
    Volume$6,4B
    5
    $858,5
    1.54%
    Capitalização de mercado$119,55B
    Volume$1,32B
    6
    $198,11
    5.56%
    Capitalização de mercado$106,98B
    Volume$7,69B
    10
    $0,22
    4.23%
    Capitalização de mercado$32,94B
    Volume$1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $110 186
    0.74%
    Capitalização de mercado$2,2T
    Volume$54,09B
    2
    $4 441,47
    2.39%
    Capitalização de mercado$536,05B
    Volume$49,1B
    3
    $2,91
    0.78%
    Capitalização de mercado$172,95B
    Volume$6,18B
    4
    $1
    0.03%
    Capitalização de mercado$167,18B
    Volume$111,37B
    5
    $843,45
    1.03%
    Capitalização de mercado$117,46B
    Volume$2,06B

    Data provided by Coingecko API