Loom Network (NEW) (LOOM) Valor real atual

Loom Network (NEW) logo
LOOMLoom Network (NEW)
RUB 0,120781+ 2.05%
Capitalização de mercado
RUB 150,12M
2.05%
Volume (24)
RUB 23 781 957
2.77%
Fornecimento em circulação
1 242 920 900 LOOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOM

Loom Network (NEW) Preço hoje

Loom Network (NEW) Preço
RUB 0,120781

Alteração de preço

RUB 0,00242382
2.05%
24h Baixo / 24h Alto
RUB 0,118358 / RUB 0,126931

Volume

RUB 23 781 957
2.77%
Volume / Limite de mercado
0,15841778
Dominio de mercado
0,000047776749%
Posição de mercado
#3399

Fornecimento de Loom Network (NEW)

Fornecimento em circulação
1 242 920 898 LOOM
Fornecimento total
1 300 000 000 LOOM
Fornecimento máximo
0 LOOM

Loom Network (NEW) Capitalização de mercado

Capitalização de mercado
RUB 150 121 760
2.05%

Totalmente diluído
Limite de mercado

RUB 157 015 860
0.01%

Loom Network (NEW) Preço Ontem

Baixa / Alta de ontem
RUB 0,12053168 / RUB 0,12101856
Abertura / Fecho de Ontem
RUB 0,12101856 / RUB 0,12053168
Volume de ontem
RUB 48 506 334

Histórico do preço do Loom Network (NEW)

7 dias Baixa / 7 dias Alta
RUB 0,0013578233 / RUB 0,0016171219
30 dias Baixa / 30 dias Alta
RUB 0,11550185 / RUB 0,13016211
90 dias Baixa / 90 dias Alta
RUB 0,10930281 / RUB 0,13016211
52 Semana Baixa / 52 Semana Alta
RUB 0,10930281 / RUB 0,13016211
Máxima de todos os temposHere 15, 2023 (1 anos atrás)
RUB 48,1
99.75%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,100766
19.52%

Data provided by Coingecko API

LOOM para RUB

Loom Network (NEW)
Loom Network (NEW)LOOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOM Safely with 3Commas

Use a proven backtested strategy for LOOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loom Network (NEW) para Russian Ruble Gráfico de Preço (LOOM para RUB)

    LOOMRUB de TradingView

    Loom Network (NEW) Trocas

    Instant crypto to crypto exchange coming soon!

    Loom Network (NEW) Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 0,116506
    RUB 0
    RUB 0,130162
    RUB 0,115502
    21/08/2025
    RUB 0,110074
    RUB 0,116506
    RUB 0,11672
    RUB 0,110074
    20/08/2025
    RUB 0,112621
    RUB 0,110074
    RUB 0,114441
    RUB 0,109303
    19/08/2025
    RUB 0,114664
    RUB 0,112621
    RUB 0,117589
    RUB 0,111593
    18/08/2025
    RUB 0,121153
    RUB 0,114664
    RUB 0,121935
    RUB 0,11506
    17/08/2025
    RUB 0,123589
    RUB 0,121153
    RUB 0,124253
    RUB 0,120544
    16/08/2025
    RUB 0,124213
    RUB 0,123589
    RUB 0,129532
    RUB 0,123079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 58 minutoss e 59 segundoss

    Explore Our Other Products for LOOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 621
    1.15%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 41,46B
    2
    RUB 4 723,01
    2.26%
    Capitalização de mercadoRUB 570,72B
    VolumeRUB 48,8B
    3
    RUB 3,01
    0.33%
    Capitalização de mercadoRUB 179,19B
    VolumeRUB 7,26B
    5
    RUB 888,6
    1.88%
    Capitalização de mercadoRUB 123,82B
    VolumeRUB 2,24B
    6
    RUB 202,63
    5.56%
    Capitalização de mercadoRUB 109,53B
    VolumeRUB 10,98B
    9
    RUB 0,235444
    2.49%
    Capitalização de mercadoRUB 35,46B
    VolumeRUB 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3396
    RUB 0,1506
    34.10%
    Capitalização de mercadoRUB 150,39M
    VolumeRUB 93,62M
    3397
    RUB 72,6
    1.93%
    Capitalização de mercadoRUB 150,3M
    VolumeRUB 3,86M
    3398
    RUB 80,53
    0.01%
    Capitalização de mercadoRUB 150,27M
    VolumeRUB 10 742
    3400
    Capitalização de mercadoRUB 149,85M
    VolumeRUB 6,77M
    3401
    RUB 65,75
    0.66%
    Capitalização de mercadoRUB 149,83M
    VolumeRUB 3,45M

    Data provided by Coingecko API