Loom Network (NEW) (LOOM) Valor real atual

Loom Network (NEW) logo
LOOMLoom Network (NEW)
JPY 0,224585+ 2.18%
Capitalização de mercado
JPY 278,32M
1.88%
Volume (24)
JPY 41 423 378
2.77%
Fornecimento em circulação
1 242 920 900 LOOM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOM

Loom Network (NEW) Preço hoje

Loom Network (NEW) Preço
JPY 0,224585

Alteração de preço

JPY 0,00478295
2.18%
24h Baixo / 24h Alto
JPY 0,216536 / JPY 0,231586

Volume

JPY 41 423 378
2.77%
Volume / Limite de mercado
0,14883184
Dominio de mercado
0,000048082028%
Posição de mercado
#3372

Fornecimento de Loom Network (NEW)

Fornecimento em circulação
1 242 920 898 LOOM
Fornecimento total
1 300 000 000 LOOM
Fornecimento máximo
0 LOOM

Loom Network (NEW) Capitalização de mercado

Capitalização de mercado
JPY 278 323 360
1.88%

Totalmente diluído
Limite de mercado

JPY 291 104 900
1.62%

Loom Network (NEW) Preço Ontem

Baixa / Alta de ontem
JPY 0,21991008 / JPY 0,22079841
Abertura / Fecho de Ontem
JPY 0,22079841 / JPY 0,21991008
A mudança de ontem
1.92%
Volume de ontem
JPY 88 499 821

Histórico do preço do Loom Network (NEW)

7 dias Baixa / 7 dias Alta
JPY 0,0013578233 / JPY 0,0016171219
30 dias Baixa / 30 dias Alta
JPY 0,21296623 / JPY 0,23991369
90 dias Baixa / 90 dias Alta
JPY 0,20003725 / JPY 0,23991369
52 Semana Baixa / 52 Semana Alta
JPY 0,20003725 / JPY 0,23991369
Máxima de todos os temposHere 15, 2023 (1 anos atrás)
JPY 73,63
99.70%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
JPY 0,195389
14.61%

Data provided by Coingecko API

LOOM para JPY

Loom Network (NEW)
Loom Network (NEW)LOOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOM Safely with 3Commas

Use a proven backtested strategy for LOOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loom Network (NEW) para Japanese yen Gráfico de Preço (LOOM para JPY)

    LOOMJPY de TradingView

    Loom Network (NEW) Trocas

    Instant crypto to crypto exchange coming soon!

    Loom Network (NEW) Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,214524
    JPY 0
    JPY 0,239914
    JPY 0,212966
    21/08/2025
    JPY 0,201425
    JPY 0,214524
    JPY 0,214679
    JPY 0,201425
    20/08/2025
    JPY 0,205964
    JPY 0,201425
    JPY 0,209099
    JPY 0,200037
    19/08/2025
    JPY 0,210716
    JPY 0,205964
    JPY 0,215941
    JPY 0,203937
    18/08/2025
    JPY 0,223909
    JPY 0,210716
    JPY 0,225435
    JPY 0,211387
    17/08/2025
    JPY 0,226957
    JPY 0,223909
    JPY 0,228176
    JPY 0,22278
    16/08/2025
    JPY 0,228103
    JPY 0,226957
    JPY 0,23787
    JPY 0,22602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 52 minutoss e 26 segundoss

    Explore Our Other Products for LOOM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 080
    1.67%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 32,98B
    2
    JPY 4 749,51
    0.86%
    Capitalização de mercadoJPY 573,21B
    VolumeJPY 39,26B
    3
    JPY 3,02
    1.69%
    Capitalização de mercadoJPY 179,55B
    VolumeJPY 5,6B
    5
    JPY 880,67
    1.55%
    Capitalização de mercadoJPY 122,67B
    VolumeJPY 1,78B
    6
    JPY 203,32
    3.09%
    Capitalização de mercadoJPY 109,86B
    VolumeJPY 8,99B
    9
    JPY 0,236609
    0.60%
    Capitalização de mercadoJPY 35,63B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    3369
    JPY 0,00066585
    11.07%
    Capitalização de mercadoJPY 279,98M
    VolumeJPY 17,94M
    3370
    JPY 0,253948
    0.84%
    Capitalização de mercadoJPY 279,27M
    VolumeJPY 8,95M
    3371
    JPY 0,377929
    1.00%
    Capitalização de mercadoJPY 279,03M
    VolumeJPY 1,96M
    3373
    JPY 1,78
    3.68%
    Capitalização de mercadoJPY 278,27M
    VolumeJPY 560 171
    3374
    JPY 0,147131
    3.75%
    Capitalização de mercadoJPY 278,05M
    VolumeJPY 660 002

    Data provided by Coingecko API