LoopNetwork (LOOP) Valor real atual

LoopNetwork logo
LOOPLoopNetwork
JPY 4,89 -11.41%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 36 334 312
0.07%
Fornecimento em circulação
0 LOOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOP

LoopNetwork Preço hoje

LoopNetwork Preço
JPY 4,89

Alteração de preço

JPY -0,62975302
11.41%
24h Baixo / 24h Alto
JPY 4,76 / JPY 5,52

Volume

JPY 36 334 312
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LoopNetwork

Fornecimento em circulação
0 LOOP
Fornecimento total
200 000 000 LOOP
Fornecimento máximo
200 000 000 LOOP

LoopNetwork Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 953 509 470
5.32%

LoopNetwork Preço Ontem

Baixa / Alta de ontem
JPY 5,0069071 / JPY 5,0640095
Abertura / Fecho de Ontem
JPY 5,0069071 / JPY 5,0640095
A mudança de ontem
2.89%
Volume de ontem
JPY 44 233 229

Histórico do preço do LoopNetwork

7 dias Baixa / 7 dias Alta
JPY 0,028610009 / JPY 0,037877403
30 dias Baixa / 30 dias Alta
JPY 5,0069071 / JPY 5,5621424
90 dias Baixa / 90 dias Alta
JPY 4,7674572 / JPY 5,5621424
52 Semana Baixa / 52 Semana Alta
JPY 4,2044984 / JPY 5,5621424
Máxima de todos os temposEbr. 3, 2023 (2 anos atrás)
JPY 35,11
86.42%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
JPY 0,291526
1535.19%

Data provided by Coingecko API

LOOP para JPY

LoopNetwork
LoopNetworkLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOP Safely with 3Commas

Use a proven backtested strategy for LOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LoopNetwork para Japanese yen Gráfico de Preço (LOOP para JPY)

    LOOPJPY de TradingView

    LoopNetwork Trocas

    Instant crypto to crypto exchange coming soon!

    LoopNetwork Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 5,554509
    JPY 0
    JPY 5,562142
    JPY 5,006907
    28/08/2025
    JPY 5,149527
    JPY 5,554509
    JPY 5,536586
    JPY 5,010295
    27/08/2025
    JPY 5,347318
    JPY 5,149527
    JPY 5,347318
    JPY 5,089536
    26/08/2025
    JPY 4,922423
    JPY 5,347318
    JPY 5,444966
    JPY 4,767457
    25/08/2025
    JPY 5,400838
    JPY 4,922423
    JPY 5,50481
    JPY 4,902605
    24/08/2025
    JPY 4,3403
    JPY 5,400838
    JPY 5,398157
    JPY 4,292858
    23/08/2025
    JPY 4,407975
    JPY 4,3403
    JPY 4,407975
    JPY 4,204498

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 38 segundoss

    Explore Our Other Products for LOOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 575
    2.75%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,5B
    2
    JPY 4 363,82
    2.88%
    Capitalização de mercadoJPY 526,83B
    VolumeJPY 37,41B
    3
    JPY 2,82
    3.70%
    Capitalização de mercadoJPY 167,81B
    VolumeJPY 7,94B
    5
    JPY 861,05
    1.24%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,49B
    6
    JPY 206,24
    5.21%
    Capitalização de mercadoJPY 111,59B
    VolumeJPY 12,51B
    9
    JPY 0,217515
    2.17%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API