Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
INR 0.139875+ 6.68%
Market Cap
INR 418.12M
7.09%
Volume (24)
INR 31,324,725
0.37%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
INR 0.139875

Price Change

INR 0.00875589
6.68%
24h Low / 24h High
INR 0.125827 / INR 0.141413

Trading Volume

INR 31,324,725
0.37%
Volume / Market Cap
0.0749189
Market Dominance
0.00013238687%
Market Rank
#2248

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
INR 418,115,120
7.09%

Fully Diluted
Market Cap

INR 1,401,277,500
1.70%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
INR 0.13774213 / INR 0.1378156
Yesterday's Open / Close
INR 0.1378156 / INR 0.13774213
Yesterday's Change
1.52%
Yesterday's Volume
INR 33,001,082

Lovely Inu Finance Price History

7d Low / 7d High
INR 0.0014599014 / INR 0.0018332841
30d Low / 30d High
INR 0.12648926 / INR 0.1378156
90d Low / 90d High
INR 0.12648926 / INR 0.14625912
52 Week Low / 52 Week High
INR 0.12648926 / INR 0.15800133
All Time HighJul 30, 2024 (6 months ago)
INR 1.26
88.83%
All Time LowMay 12, 2022 (2 years ago)
INR 0.00000143
>1000000%

Data provided by Coingecko API

LOVELY to INR converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to INR)

LOVELYINR by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (INR)

Date
1/31/2025
INR 0.131714
INR 0
INR 0.137816
INR 0.126489
1/30/2025
INR 0.132499
INR 0.131714
INR 0.140446
INR 0.131206
1/29/2025
INR 0.136899
INR 0.132499
INR 0.143325
INR 0.131743
1/28/2025
INR 0.141643
INR 0.136899
INR 0.146259
INR 0.129512
1/27/2025
INR 0.156168
INR 0.141643
INR 0.158001
INR 0.136729
1/26/2025
INR 0.13682
INR 0.156168
INR 0.151464
INR 0.131768
1/25/2025
INR 0.138359
INR 0.13682
INR 0.14221
INR 0.135209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,599
2.05%
Market CapINR 2.03T
VolumeINR 46.39B
2
INR 3,319.41
1.53%
Market CapINR 400.02B
VolumeINR 31.61B
3
INR 3.05
1.69%
Market CapINR 176.23B
VolumeINR 3.94B
5
INR 233.27
1.93%
Market CapINR 113.57B
VolumeINR 4.78B
6
INR 679.52
0.20%
Market CapINR 99.12B
VolumeINR 739.08M
8
INR 0.330988
0.08%
Market CapINR 48.93B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2244
INR 1.13
4.92%
Market CapINR 420.39M
VolumeINR 22.02M
2246
INR 6,463.05
1.65%
Market CapINR 419.7M
VolumeINR 8.63M
2247
INR 4.4
3.28%
Market CapINR 418.6M
VolumeINR 1.35M
2249
INR 81.58
6.77%
Market CapINR 418.06M
VolumeINR 321,746
2250
INR 4,174.88
1.81%
Market CapINR 417.41M
VolumeINR 26,150

Data provided by Coingecko API