Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
INR 0.127583+ 10.45%
Market Cap
INR 380.68M
10.47%
Volume (24)
INR 38,147,873
0.18%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
INR 0.127583

Price Change

INR 0.01207532
10.45%
24h Low / 24h High
INR 0.11542 / INR 0.12817

Trading Volume

INR 38,147,873
0.18%
Volume / Market Cap
0.10020889
Market Dominance
0.00012520289%
Market Rank
#2408

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
INR 380,683,530
10.47%

Fully Diluted
Market Cap

INR 1,275,828,700
0.01%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
INR 0.1274127 / INR 0.12776723
Yesterday's Open / Close
INR 0.1274127 / INR 0.12776723
Yesterday's Change
0.01%
Yesterday's Volume
INR 37,665,092

Lovely Inu Finance Price History

7d Low / 7d High
INR 0.0012458446 / INR 0.0017263973
30d Low / 30d High
INR 0.11464184 / INR 0.12776723
90d Low / 90d High
INR 0.10782124 / INR 0.13494677
52 Week Low / 52 Week High
INR 0.10782124 / INR 0.14923073
All Time HighJul 30, 2024 (5 months ago)
INR 1.26
89.88%
All Time LowMay 12, 2022 (2 years ago)
INR 0.00000143
>1000000%

Data provided by Coingecko API

LOVELY to INR converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to INR)

LOVELYINR by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (INR)

Date
1/21/2025
INR 0.115223
INR 0
INR 0.127767
INR 0.114642
1/20/2025
INR 0.114895
INR 0.115223
INR 0.116454
INR 0.107821
1/19/2025
INR 0.126022
INR 0.114895
INR 0.12674
INR 0.113001
1/18/2025
INR 0.125436
INR 0.126022
INR 0.134947
INR 0.125436
1/17/2025
INR 0.130372
INR 0.125436
INR 0.130398
INR 0.123565
1/16/2025
INR 0.145216
INR 0.130372
INR 0.145216
INR 0.126324
1/15/2025
INR 0.134243
INR 0.145216
INR 0.149231
INR 0.133506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,805
3.77%
Market CapINR 2.1T
VolumeINR 91.45B
2
INR 3,335.71
2.69%
Market CapINR 401.87B
VolumeINR 32.42B
3
INR 3.19
0.43%
Market CapINR 183.33B
VolumeINR 9.04B
5
INR 251.66
5.38%
Market CapINR 122.72B
VolumeINR 11.16B
6
INR 692.08
1.62%
Market CapINR 101.18B
VolumeINR 1.07B
7
INR 0.369808
6.05%
Market CapINR 54.61B
VolumeINR 8.88B

Data provided by Coingecko API

More Cryptocurrencies

2404
INR 0.436384
0.32%
Market CapINR 381.23M
VolumeINR 2.94M
2405
Market CapINR 379.75M
VolumeINR 2,730
2401
Market CapINR 380.86M
VolumeINR 14.23M
2407
INR 87.96
3.19%
Market CapINR 380.59M
VolumeINR 830,359
2406
INR 1.88
2.76%
Market CapINR 380.49M
VolumeINR 54.68M

Data provided by Coingecko API