Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
INR 0.000238 -53.13%
Market Cap
INR 710,816
53.13%
Volume (24)
INR 40,425
0%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
INR 0.00023822

Price Change

INR -0.00027005424
53.13%
24h Low / 24h High
INR 0.00022532 / INR 0.00060553

Trading Volume

INR 40,425
Volume / Market Cap
0.056871258
Market Dominance
<0.000001%
Market Rank
#8719

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
INR 710,816
53.13%

Fully Diluted
Market Cap

INR 2,382,241
53.13%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
INR 0.00050827835 / INR 0.00050827835
Yesterday's Open / Close
INR 0.00050827835 / INR 0.00050827835
Yesterday's Change
53.13%

Lovely Inu Finance Price History

7d Low / 7d High
INR 0.0000026590969 / INR 0.0000069584303
30d Low / 30d High
INR 0.00050112033 / INR 0.00050926835
90d Low / 90d High
INR 0.00045649537 / INR 0.00060802679
52 Week Low / 52 Week High
INR 0.00031212873 / INR 0.00060802679
All Time HighJul 30, 2024 (7 months ago)
INR 1.26
99.98%
All Time LowMay 12, 2022 (2 years ago)
INR 0.00000143
16480.23%

Data provided by Coingecko API

LOVELY to INR converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to INR)

LOVELYINR by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (INR)

Date
3/2/2025
INR 0.000504
INR 0
INR 0.000509
INR 0.000501
3/1/2025
INR 0.0005
INR 0.000504
INR 0.000505
INR 0.000499
2/28/2025
INR 0.000535
INR 0.0005
INR 0.000608
INR 0.00048
2/27/2025
INR 0.000459
INR 0.000535
INR 0.000537
INR 0.000456
2/26/2025
INR 0.000432
INR 0.000459
INR 0.000466
INR 0.000431
2/25/2025
INR 0.00032
INR 0.000432
INR 0.000433
INR 0.000312
2/24/2025
INR 0.000431
INR 0.00032
INR 0.000431
INR 0.000319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,785
8.83%
Market CapINR 1.69T
VolumeINR 73.69B
2
INR 2,118.63
15.16%
Market CapINR 253.54B
VolumeINR 33.96B
4
INR 2.39
16.59%
Market CapINR 137.88B
VolumeINR 12.93B
5
INR 571.07
7.84%
Market CapINR 82.84B
VolumeINR 1.56B
6
INR 143.06
17.98%
Market CapINR 72.26B
VolumeINR 10.92B
9
INR 0.198559
14.85%
Market CapINR 29.19B
VolumeINR 2.88B

Data provided by Coingecko API

More Cryptocurrencies

8715
INR 0.00114893
0%
Market CapINR 693,850
VolumeINR 992,690
8716
INR 0.00071202
18.60%
Market CapINR 713,852
VolumeINR 608
8717
INR 0.00070819
0%
Market CapINR 708,191
VolumeINR 899
8718
INR 0.04839444
0%
Market CapINR 710,030
VolumeINR 563
8720
INR 0.0007083
4.86%
Market CapINR 707,458
VolumeINR 626

Data provided by Coingecko API