Lovely Inu Finance (LOVELY) Valor real atual

Lovely Inu Finance logo
LOVELYLovely Inu Finance
BRL 0,000021+ 0.00%
Capitalização de mercado
BRL 61 737
0.60%
Volume (24)
BRL 11
0.01%
Fornecimento em circulação
2 983 813 900 LOVELY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOVELY

Lovely Inu Finance Preço hoje

Lovely Inu Finance Preço
BRL 0,00002069

Alteração de preço

BRL <0.000001
0.00%
24h Baixo / 24h Alto
BRL 0,00002069 / BRL 0,00002069

Volume

BRL 10,74
0.01%
Volume / Limite de mercado
0,00017396375
Dominio de mercado
<0.000001%
Posição de mercado
#10732

Fornecimento de Lovely Inu Finance

Fornecimento em circulação
2 983 813 865 LOVELY
Fornecimento total
10 000 000 000 LOVELY
Fornecimento máximo
0 LOVELY

Lovely Inu Finance Capitalização de mercado

Capitalização de mercado
BRL 61 737
0.60%

Totalmente diluído
Limite de mercado

BRL 206 906
0.58%

Lovely Inu Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,000020570414 / BRL 0,000020573449
Abertura / Fecho de Ontem
BRL 0,000020573449 / BRL 0,000020570414
A mudança de ontem
0.57%
Volume de ontem
BRL 389,19684

Histórico do preço do Lovely Inu Finance

7 dias Baixa / 7 dias Alta
BRL 0,0000037936022 / BRL 0,0000042254469
30 dias Baixa / 30 dias Alta
BRL 0,000020565687 / BRL 0,000022906782
90 dias Baixa / 90 dias Alta
BRL 0,000020565687 / BRL 0,000027249936
52 Semana Baixa / 52 Semana Alta
BRL 0,000020565687 / BRL 0,000027249936
Máxima de todos os temposGoue. 30, 2024 (1 anos atrás)
BRL 0,084832
99.98%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
BRL <0.000001
21725.22%

Data provided by Coingecko API

LOVELY para BRL

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVELY Safely with 3Commas

Use a proven backtested strategy for LOVELY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lovely Inu Finance para Brazilian Real Gráfico de Preço (LOVELY para BRL)

    LOVELYBRL de TradingView

    Lovely Inu Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Lovely Inu Finance Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,000021
    BRL 0
    BRL 0,000021
    BRL 0,000021
    24/08/2025
    BRL 0,000023
    BRL 0,000021
    BRL 0,000023
    BRL 0,000021
    23/08/2025
    BRL 0,000027
    BRL 0,000023
    BRL 0,000027
    BRL 0,000022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 27 minutoss e 6 segundoss

    Explore Our Other Products for LOVELY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 270
    2.47%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 54,64B
    2
    BRL 4 388,28
    1.48%
    Capitalização de mercadoBRL 529,69B
    VolumeBRL 37,87B
    3
    BRL 2,82
    2.39%
    Capitalização de mercadoBRL 167,98B
    VolumeBRL 7,16B
    5
    BRL 859,71
    0.93%
    Capitalização de mercadoBRL 119,66B
    VolumeBRL 1,46B
    6
    BRL 205,58
    3.56%
    Capitalização de mercadoBRL 111,18B
    VolumeBRL 12,16B
    9
    BRL 0,22
    0.93%
    Capitalização de mercadoBRL 32,65B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    10739
    BRL 0,00006638
    5.06%
    Capitalização de mercadoBRL 61 813
    VolumeBRL 528
    10730
    BRL 0,00000618
    0.97%
    Capitalização de mercadoBRL 61 787
    VolumeBRL 0
    10731
    BRL 0,00006177
    0.48%
    Capitalização de mercadoBRL 61 774
    VolumeBRL 899
    10733
    BRL 0,00006341
    0%
    Capitalização de mercadoBRL 61 414
    VolumeBRL 83
    10734
    BRL 0,00006844
    0%
    Capitalização de mercadoBRL 61 300
    VolumeBRL 62

    Data provided by Coingecko API