LTO Network (LTO) Valor real atual

LTO Network logo
LTOLTO Network
RUB 0,706874 -3.62%
Capitalização de mercado
RUB 309,55M
3.65%
Volume (24)
RUB 11 594 921
0.52%
Fornecimento em circulação
437 914 890 LTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LTO

LTO Network Preço hoje

LTO Network Preço
RUB 0,706874

Alteração de preço

RUB -0,026549469
3.62%
24h Baixo / 24h Alto
RUB 0,659952 / RUB 0,74409

Volume

RUB 11 594 921
0.52%
Volume / Limite de mercado
0,037457276
Dominio de mercado
0,000097513793%
Posição de mercado
#2600

Fornecimento de LTO Network

Fornecimento em circulação
437 914 890,33 LTO
Fornecimento total
437 932 350,329 LTO
Fornecimento máximo
500 000 000 LTO

LTO Network Capitalização de mercado

Capitalização de mercado
RUB 309 550 570
3.65%

Totalmente diluído
Limite de mercado

RUB 309 562 910
1.14%

LTO Network Preço Ontem

Baixa / Alta de ontem
RUB 0,69603065 / RUB 0,70179261
Abertura / Fecho de Ontem
RUB 0,69603065 / RUB 0,70179261
A mudança de ontem
1.14%
Volume de ontem
RUB 9 161 088,6

Histórico do preço do LTO Network

7 dias Baixa / 7 dias Alta
RUB 0,0081433109 / RUB 0,010280465
30 dias Baixa / 30 dias Alta
RUB 0,69254737 / RUB 0,75877302
90 dias Baixa / 90 dias Alta
RUB 0,69254737 / RUB 0,8059307
52 Semana Baixa / 52 Semana Alta
RUB 0,69254737 / RUB 0,82752441
Máxima de todos os temposEbr. 7, 2021 (4 anos atrás)
RUB 69,53
98.98%
Baixa de todos os temposGoue. 4, 2025 (2 meses atrás)
RUB 0,254537
177.36%

Data provided by Coingecko API

LTO para RUB

LTO Network
LTO NetworkLTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTO Safely with 3Commas

Use a proven backtested strategy for LTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LTO Network para Russian Ruble Gráfico de Preço (LTO para RUB)

    LTORUB de TradingView

    LTO Network Trocas

    Instant crypto to crypto exchange coming soon!

    LTO Network Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,743451
    RUB 0
    RUB 0,758773
    RUB 0,692547
    03/09/2025
    RUB 0,773005
    RUB 0,743451
    RUB 0,773005
    RUB 0,731776
    02/09/2025
    RUB 0,755
    RUB 0,773005
    RUB 0,772348
    RUB 0,747674
    01/09/2025
    RUB 0,723694
    RUB 0,755
    RUB 0,805931
    RUB 0,717819
    31/08/2025
    RUB 0,782666
    RUB 0,723694
    RUB 0,821305
    RUB 0,708317
    30/08/2025
    RUB 0,787145
    RUB 0,782666
    RUB 0,793784
    RUB 0,779178
    29/08/2025
    RUB 0,820503
    RUB 0,787145
    RUB 0,827524
    RUB 0,774834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 12 minutoss e 49 segundoss

    Explore Our Other Products for LTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 214
    1.27%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 42,68B
    2
    RUB 4 396,11
    0.14%
    Capitalização de mercadoRUB 529,4B
    VolumeRUB 31,25B
    4
    RUB 2,84
    0.25%
    Capitalização de mercadoRUB 168,36B
    VolumeRUB 4,73B
    5
    RUB 848,61
    0.09%
    Capitalização de mercadoRUB 118,13B
    VolumeRUB 842,15M
    6
    RUB 205,21
    1.27%
    Capitalização de mercadoRUB 111B
    VolumeRUB 5,92B
    9
    RUB 0,216085
    0.40%
    Capitalização de mercadoRUB 32,51B
    VolumeRUB 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 309,8M
    VolumeRUB 7,83M
    2596
    RUB 0,00075482
    0.49%
    Capitalização de mercadoRUB 309,7M
    VolumeRUB 218,05M
    2595
    RUB 0,03389342
    2.98%
    Capitalização de mercadoRUB 309,6M
    VolumeRUB 12,46M
    2597
    RUB 2,85
    1.75%
    Capitalização de mercadoRUB 309,13M
    VolumeRUB 15 797
    2605
    RUB 0,293722
    0.27%
    Capitalização de mercadoRUB 309,3M
    VolumeRUB 26,11M

    Data provided by Coingecko API