Lunar (LNR) Valor real atual

Lunar logo
LNRLunar
GBP 0,002116+ 0.70%
Capitalização de mercado
GBP 169 281
0.65%
Volume (24)
GBP 382
0.18%
Fornecimento em circulação
79 985 675 LNR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LNR

Lunar Preço hoje

Lunar Preço
GBP 0,002116

Alteração de preço

GBP 0,00001479
0.70%
24h Baixo / 24h Alto
GBP 0,00207658 / GBP 0,00212207

Volume

GBP 381,96
0.18%
Volume / Limite de mercado
0,0022563666
Dominio de mercado
0,0000058830062%
Posição de mercado
#6241

Fornecimento de Lunar

Fornecimento em circulação
79 985 674,891 LNR
Fornecimento total
100 000 000 LNR
Fornecimento máximo
100 000 000 LNR

Lunar Capitalização de mercado

Capitalização de mercado
GBP 169 281
0.65%

Totalmente diluído
Limite de mercado

GBP 211 639
0.71%

Lunar Preço Ontem

Baixa / Alta de ontem
GBP 0,002099622 / GBP 0,0021033158
Abertura / Fecho de Ontem
GBP 0,002099622 / GBP 0,0021033158
A mudança de ontem
0.69%
Volume de ontem
GBP 35,629557

Histórico do preço do Lunar

7 dias Baixa / 7 dias Alta
GBP 0,0027617842 / GBP 0,0029754571
30 dias Baixa / 30 dias Alta
GBP 0,0020669734 / GBP 0,0021247741
90 dias Baixa / 90 dias Alta
GBP 0,002056167 / GBP 0,0021692329
52 Semana Baixa / 52 Semana Alta
GBP 0,002056167 / GBP 0,002200294
Máxima de todos os temposHere 8, 2022 (2 anos atrás)
GBP 0,083206
97.46%
Baixa de todos os temposHere 18, 2024 (10 meses atrás)
GBP 0,00112499
88.09%

Data provided by Coingecko API

LNR para GBP

Lunar
LunarLNR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNR Safely with 3Commas

Use a proven backtested strategy for LNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lunar para British Pound Gráfico de Preço (LNR para GBP)

    LNRGBP de TradingView

    Lunar Trocas

    Instant crypto to crypto exchange coming soon!

    Lunar Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,00212
    GBP 0
    GBP 0,002125
    GBP 0,002099
    26/08/2025
    GBP 0,002067
    GBP 0,00212
    GBP 0,002079
    GBP 0,002056
    25/08/2025
    GBP 0,002146
    GBP 0,002067
    GBP 0,00215
    GBP 0,002057
    24/08/2025
    GBP 0,002152
    GBP 0,002146
    GBP 0,002169
    GBP 0,002111
    23/08/2025
    GBP 0,0022
    GBP 0,002152
    GBP 0,0022
    GBP 0,002152
    22/08/2025
    GBP 0,002066
    GBP 0,0022
    GBP 0,002197
    GBP 0,002066
    21/08/2025
    GBP 0,002146
    GBP 0,002066
    GBP 0,002165
    GBP 0,002059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 15 minutoss e 29 segundoss

    Explore Our Other Products for LNR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 194
    2.40%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,2B
    2
    GBP 4 606,35
    0.80%
    Capitalização de mercadoGBP 556,41B
    VolumeGBP 34,35B
    3
    GBP 3
    0.04%
    Capitalização de mercadoGBP 178,67B
    VolumeGBP 6,06B
    5
    GBP 871,24
    1.91%
    Capitalização de mercadoGBP 121,25B
    VolumeGBP 1,46B
    6
    GBP 214,71
    6.28%
    Capitalização de mercadoGBP 116,24B
    VolumeGBP 13,66B
    9
    GBP 0,224648
    2.78%
    Capitalização de mercadoGBP 33,86B
    VolumeGBP 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6256
    GBP 0,418939
    5.81%
    Capitalização de mercadoGBP 169 352
    VolumeGBP 107
    6245
    GBP 0,01840102
    8.48%
    Capitalização de mercadoGBP 169 333
    VolumeGBP 2 507
    6240
    GBP 0,00371677
    0.56%
    Capitalização de mercadoGBP 169 331
    VolumeGBP 85
    6242
    GBP 0,00004228
    1.97%
    Capitalização de mercadoGBP 169 237
    VolumeGBP 67
    6244
    GBP 0,00016965
    1.51%
    Capitalização de mercadoGBP 169 154
    VolumeGBP 430

    Data provided by Coingecko API