MAD (MAD) Valor real atual

MAD logo
MADMAD
RUB 0,000229+ 2.75%
Capitalização de mercado
RUB 228,65M
2.72%
Volume (24)
RUB 10 192 119
0.10%
Fornecimento em circulação
999 914 540 000 MAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAD

MAD Preço hoje

MAD Preço
RUB 0,00022871

Alteração de preço

RUB 0,00000613
2.75%
24h Baixo / 24h Alto
RUB 0,00022085 / RUB 0,00023249

Volume

RUB 10 192 119
0.10%
Volume / Limite de mercado
0,044574965
Dominio de mercado
0,000072029088%
Posição de mercado
#2916

Fornecimento de MAD

Fornecimento em circulação
999 914 541 810,073 MAD
Fornecimento total
999 914 541 810,073 MAD
Fornecimento máximo
999 999 999 999 MAD

MAD Capitalização de mercado

Capitalização de mercado
RUB 228 651 200
2.72%

Totalmente diluído
Limite de mercado

RUB 228 651 200
2.70%

MAD Preço Ontem

Baixa / Alta de ontem
RUB 0,00022251229 / RUB 0,00022281456
Abertura / Fecho de Ontem
RUB 0,00022251229 / RUB 0,00022281456
A mudança de ontem
2.72%
Volume de ontem
RUB 9 412 627,8

Histórico do preço do MAD

7 dias Baixa / 7 dias Alta
RUB 0,0000027215025 / RUB 0,0000029853753
30 dias Baixa / 30 dias Alta
RUB 0,00022093263 / RUB 0,00023069198
90 dias Baixa / 90 dias Alta
RUB 0,00022093263 / RUB 0,00023932158
52 Semana Baixa / 52 Semana Alta
RUB 0,00021843551 / RUB 0,0002404732
Máxima de todos os temposDu 22, 2024 (9 meses atrás)
RUB 0,0071541
96.80%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
RUB 0,00006
281.14%

Data provided by Coingecko API

MAD para RUB

MAD
MADMAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAD para Russian Ruble Gráfico de Preço (MAD para RUB)

    MADRUB de TradingView

    MAD Trocas

    Instant crypto to crypto exchange coming soon!

    MAD Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,000228
    RUB 0
    RUB 0,00023
    RUB 0,000221
    05/09/2025
    RUB 0,000237
    RUB 0,000228
    RUB 0,000237
    RUB 0,000229
    04/09/2025
    RUB 0,000238
    RUB 0,000237
    RUB 0,000238
    RUB 0,000227
    03/09/2025
    RUB 0,000237
    RUB 0,000238
    RUB 0,000239
    RUB 0,000233
    02/09/2025
    RUB 0,000224
    RUB 0,000237
    RUB 0,00024
    RUB 0,000224
    01/09/2025
    RUB 0,000225
    RUB 0,000224
    RUB 0,000228
    RUB 0,000218
    31/08/2025
    RUB 0,000233
    RUB 0,000225
    RUB 0,000237
    RUB 0,000224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 48 minutoss e 44 segundoss

    Explore Our Other Products for MAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 041
    0.77%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 21,32B
    2
    RUB 4 291,7
    0.21%
    Capitalização de mercadoRUB 517,63B
    VolumeRUB 13,51B
    3
    RUB 2,86
    1.88%
    Capitalização de mercadoRUB 170,59B
    VolumeRUB 3,16B
    5
    RUB 873,69
    1.80%
    Capitalização de mercadoRUB 121,66B
    VolumeRUB 830,31M
    6
    RUB 204,57
    1.90%
    Capitalização de mercadoRUB 110,87B
    VolumeRUB 3,41B
    9
    RUB 0,224164
    4.16%
    Capitalização de mercadoRUB 33,79B
    VolumeRUB 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2913
    RUB 0,00000055
    17.19%
    Capitalização de mercadoRUB 229,3M
    VolumeRUB 22,74M
    2914
    RUB 0,475981
    1.23%
    Capitalização de mercadoRUB 229,23M
    VolumeRUB 1,22M
    2915
    RUB 0,231539
    0%
    Capitalização de mercadoRUB 227,09M
    VolumeRUB 378
    2917
    RUB 256,42
    0.34%
    Capitalização de mercadoRUB 228,28M
    VolumeRUB 245 880
    2899
    RUB 2,28
    0.21%
    Capitalização de mercadoRUB 227,94M
    VolumeRUB 201 104

    Data provided by Coingecko API