MAD (MAD) Live Price

MAD logo
MADMAD
RUB 0.003874 -10.88%
Market Cap
RUB 3.88B
10.52%
Volume (24)
RUB 1,211,161,400
1.20%
Circulating Supply
999,969,460,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Price Today

MAD Price
RUB 0.00387381

Price Change

RUB -0.00047306198
10.88%
24h Low / 24h High
RUB 0.00374336 / RUB 0.00448028

Trading Volume

RUB 1,211,161,400
1.20%
Volume / Market Cap
0.31219896
Market Dominance
0.00098001698%
Market Rank
#1061

MAD Supply

Circulating Supply
999,969,455,400.01 MAD
Total Supply
999,969,455,400.01 MAD
Max Supply
999,999,999,999 MAD

MAD Market Cap

Market Cap
RUB 3,879,453,600
10.52%

Fully Diluted
Market Cap

RUB 3,879,453,600
7.66%

MAD Price Yesterday

Yesterday's Low / High
RUB 0.0041879473 / RUB 0.0042145293
Yesterday's Open / Close
RUB 0.0041879473 / RUB 0.0042145293
Yesterday's Change
7.79%
Yesterday's Volume
RUB 1,345,495,700

MAD Price History

7d Low / 7d High
RUB 0.000038169922 / RUB 0.00006032506
30d Low / 30d High
RUB 0.0039661117 / RUB 0.0049753817
90d Low / 90d High
RUB 0.0039661117 / RUB 0.0056646054
52 Week Low / 52 Week High
RUB 0.0039661117 / RUB 0.0062151353
All Time HighNov 22, 2024 (25 days ago)
RUB 0.0071541
46.62%
All Time LowJul 13, 2024 (5 months ago)
RUB 0.00006
6265.49%

Data provided by Coingecko API

MAD to RUB converter

MAD
MADMAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAD Price Chart (MAD to RUB)

MADRUB by TradingView

MAD Exchanges

Instant crypto to crypto exchange coming soon!

MAD Historical Price Data (RUB)

Date
12/17/2024
RUB 0.004748
RUB 0
RUB 0.004748
RUB 0.003966
12/16/2024
RUB 0.005606
RUB 0.004748
RUB 0.005606
RUB 0.004748
12/15/2024
RUB 0.004931
RUB 0.005606
RUB 0.005665
RUB 0.004901
12/14/2024
RUB 0.005953
RUB 0.004931
RUB 0.005953
RUB 0.005009
12/13/2024
RUB 0.005531
RUB 0.005953
RUB 0.006055
RUB 0.005504
12/12/2024
RUB 0.005466
RUB 0.005531
RUB 0.005808
RUB 0.005245
12/11/2024
RUB 0.005641
RUB 0.005466
RUB 0.006215
RUB 0.005223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,944
2.56%
Market CapRUB 2.06T
VolumeRUB 80.71B
2
RUB 3,849.23
4.16%
Market CapRUB 463.83B
VolumeRUB 35.24B
3
RUB 2.51
0.81%
Market CapRUB 143.68B
VolumeRUB 16.16B
5
RUB 217.37
1.46%
Market CapRUB 104.21B
VolumeRUB 8.36B
6
RUB 710.18
0.96%
Market CapRUB 103.64B
VolumeRUB 1.75B
7
RUB 0.386541
3.14%
Market CapRUB 57.06B
VolumeRUB 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1058
RUB 21.11
0.97%
Market CapRUB 3.85B
VolumeRUB 57.86M
1059
RUB 4.05
16.93%
Market CapRUB 3.84B
VolumeRUB 438.79M
1060
RUB 5,702.78
4.08%
Market CapRUB 3.84B
VolumeRUB 167.47M
1068
RUB 0.00000496
17.79%
Market CapRUB 3.82B
VolumeRUB 299.51M
1063
RUB 35,450
6.27%
Market CapRUB 3.81B
VolumeRUB 322.8M

Data provided by Coingecko API