MAG7.ssi (MAG7.SSI) Valor real atual

MAG7.ssi logo
MAG7.SSIMAG7.ssi
JPY 142,85+ 0.16%
Capitalização de mercado
JPY 24,44B
0.16%
Volume (24)
JPY 19 640 785
0.20%
Fornecimento em circulação
171 102 760 MAG7.SSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAG7.SSI

MAG7.ssi Preço hoje

MAG7.ssi Preço
JPY 142,85

Alteração de preço

JPY 0,233299
0.16%
24h Baixo / 24h Alto
JPY 141,91 / JPY 143,47

Volume

JPY 19 640 785
0.20%
Volume / Limite de mercado
0,00080357514
Dominio de mercado
0,0041648692%
Posição de mercado
#366

Fornecimento de MAG7.ssi

Fornecimento em circulação
171 102 755,9 MAG7.SSI
Fornecimento total
171 102 755,9 MAG7.SSI
Fornecimento máximo
0 MAG7.SSI

MAG7.ssi Capitalização de mercado

Capitalização de mercado
JPY 24 441 753 000
0.16%

Totalmente diluído
Limite de mercado

JPY 24 441 753 000
0.62%

MAG7.ssi Preço Ontem

Baixa / Alta de ontem
JPY 141,96032 / JPY 141,96892
Abertura / Fecho de Ontem
JPY 141,96892 / JPY 141,96032
A mudança de ontem
0.62%
Volume de ontem
JPY 17 010 432

Histórico do preço do MAG7.ssi

7 dias Baixa / 7 dias Alta
JPY 0,95657428 / JPY 1,0453369
30 dias Baixa / 30 dias Alta
JPY 141,93437 / JPY 143,44135
90 dias Baixa / 90 dias Alta
JPY 141,93437 / JPY 148,30841
52 Semana Baixa / 52 Semana Alta
JPY 140,7181 / JPY 154,29695
Máxima de todos os temposKzu. 27, 2024 (8 meses atrás)
JPY 212,06
32.70%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 80,15
78.05%

Data provided by Coingecko API

MAG7.SSI para JPY

MAG7.ssi
MAG7.ssiMAG7.SSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG7.SSI Safely with 3Commas

Use a proven backtested strategy for MAG7.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAG7.ssi para Japanese yen Gráfico de Preço (MAG7.SSI para JPY)

    MAG7.SSIJPY de TradingView

    MAG7.ssi Trocas

    Instant crypto to crypto exchange coming soon!

    MAG7.ssi Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 142,635848
    JPY 0
    JPY 143,441348
    JPY 141,934375
    29/08/2025
    JPY 146,51571
    JPY 142,635848
    JPY 146,521972
    JPY 142,467449
    28/08/2025
    JPY 146,175691
    JPY 146,51571
    JPY 148,308408
    JPY 145,38165
    27/08/2025
    JPY 146,169686
    JPY 146,175691
    JPY 147,660976
    JPY 145,647999
    26/08/2025
    JPY 142,398168
    JPY 146,169686
    JPY 146,028947
    JPY 140,718102
    25/08/2025
    JPY 150,015374
    JPY 142,398168
    JPY 150,782639
    JPY 142,108859
    24/08/2025
    JPY 150,692406
    JPY 150,015374
    JPY 154,296952
    JPY 150,17695

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 27 segundoss

    Explore Our Other Products for MAG7.SSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 223
    0.90%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 27,71B
    2
    JPY 4 447,9
    2.62%
    Capitalização de mercadoJPY 536,86B
    VolumeJPY 18,8B
    3
    JPY 2,84
    0.90%
    Capitalização de mercadoJPY 168,98B
    VolumeJPY 3,71B
    5
    JPY 862,76
    0.41%
    Capitalização de mercadoJPY 120,13B
    VolumeJPY 734,85M
    6
    JPY 205,11
    0.28%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 6,02B
    9
    JPY 0,217908
    1.84%
    Capitalização de mercadoJPY 32,84B
    VolumeJPY 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    364
    JPY 13 145,37
    2.44%
    Capitalização de mercadoJPY 24,57B
    VolumeJPY 10 721
    363
    JPY 0,880742
    1.40%
    Capitalização de mercadoJPY 24,53B
    VolumeJPY 471,89M
    365
    JPY 29,43
    4.31%
    Capitalização de mercadoJPY 24,48B
    VolumeJPY 746,13M
    367
    JPY 2,4
    1.83%
    Capitalização de mercadoJPY 24,3B
    VolumeJPY 463,67M
    368
    Capitalização de mercadoJPY 24,25B
    VolumeJPY 1,01B

    Data provided by Coingecko API