Magic Carpet Ride (MAGIC) Valor real atual

Magic Carpet Ride logo
MAGICMagic Carpet Ride
JPY 0,053016 -6.98%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 43 439
7.54%
Fornecimento em circulação
0 MAGIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGIC

Magic Carpet Ride Preço hoje

Magic Carpet Ride Preço
JPY 0,053016

Alteração de preço

JPY -0,0039802855
6.98%
24h Baixo / 24h Alto
JPY 0,051662 / JPY 0,057305

Volume

JPY 43 439
7.54%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Magic Carpet Ride

Fornecimento em circulação
0 MAGIC
Fornecimento total
100 000 000 MAGIC
Fornecimento máximo
100 000 000 MAGIC

Magic Carpet Ride Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 301 575
1.34%

Magic Carpet Ride Preço Ontem

Baixa / Alta de ontem
JPY 0,053536179 / JPY 0,053939488
Abertura / Fecho de Ontem
JPY 0,053939488 / JPY 0,053536179
A mudança de ontem
1.34%
Volume de ontem
JPY 45 374,853

Histórico do preço do Magic Carpet Ride

7 dias Baixa / 7 dias Alta
JPY 0,00035172528 / JPY 0,00042798906
30 dias Baixa / 30 dias Alta
JPY 0,052157254 / JPY 0,056965576
90 dias Baixa / 90 dias Alta
JPY 0,052157254 / JPY 0,059386521
52 Semana Baixa / 52 Semana Alta
JPY 0,052157254 / JPY 0,063284113
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
JPY 0,803498
93.39%
Baixa de todos os temposMae 3, 2025 (4 meses atrás)
JPY 0,02013596
163.70%

Data provided by Coingecko API

MAGIC para JPY

Magic Carpet Ride
Magic Carpet RideMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGIC Safely with 3Commas

Use a proven backtested strategy for MAGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic Carpet Ride para Japanese yen Gráfico de Preço (MAGIC para JPY)

    MAGICJPY de TradingView

    Magic Carpet Ride Trocas

    Instant crypto to crypto exchange coming soon!

    Magic Carpet Ride Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,055844
    JPY 0
    JPY 0,056966
    JPY 0,052157
    01/09/2025
    JPY 0,058498
    JPY 0,055844
    JPY 0,058675
    JPY 0,052231
    31/08/2025
    JPY 0,056127
    JPY 0,058498
    JPY 0,059387
    JPY 0,056127
    30/08/2025
    JPY 0,05543
    JPY 0,056127
    JPY 0,058132
    JPY 0,054725
    29/08/2025
    JPY 0,059306
    JPY 0,05543
    JPY 0,05983
    JPY 0,054169
    28/08/2025
    JPY 0,057741
    JPY 0,059306
    JPY 0,062336
    JPY 0,057061
    27/08/2025
    JPY 0,058045
    JPY 0,057741
    JPY 0,063284
    JPY 0,05382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 23 minutoss e 3 segundoss

    Explore Our Other Products for MAGIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 296
    1.66%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 50,97B
    2
    JPY 4 344,07
    0.25%
    Capitalização de mercadoJPY 525,18B
    VolumeJPY 34,97B
    3
    JPY 2,86
    2.95%
    Capitalização de mercadoJPY 170,06B
    VolumeJPY 7,75B
    5
    JPY 852,49
    0.22%
    Capitalização de mercadoJPY 118,68B
    VolumeJPY 1,29B
    6
    JPY 210,82
    5.49%
    Capitalização de mercadoJPY 114,09B
    VolumeJPY 9,38B
    9
    JPY 0,215682
    2.22%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API