Magic Eden (ME) Valor real atual

Magic Eden logo
MEMagic Eden
$0,702806 -2.22%
Capitalização de mercado
$114,78M
2.11%
Volume (24)
$9 577 652
3.80%
Fornecimento em circulação
163 136 320 ME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ME

Magic Eden Preço hoje

Magic Eden Preço
$0,702806

Alteração de preço

$-0,015941105
2.22%
24h Baixo / 24h Alto
$0,696647 / $0,724386

Volume

$9 577 652
3.80%
Volume / Limite de mercado
0,083443234
Dominio de mercado
0,0029432815%
Posição de mercado
#478

Fornecimento de Magic Eden

Fornecimento em circulação
163 136 319,689 ME
Fornecimento total
1 000 000 000 ME
Fornecimento máximo
1 000 000 000 ME

Magic Eden Capitalização de mercado

Capitalização de mercado
$114 780 450
2.11%

Totalmente diluído
Limite de mercado

$703 586 120
2.32%

Magic Eden Preço Ontem

Baixa / Alta de ontem
$0,71865041 / $0,72198042
Abertura / Fecho de Ontem
$0,72198042 / $0,71865041
A mudança de ontem
2.43%
Volume de ontem
$12 277 097

Histórico do preço do Magic Eden

7 dias Baixa / 7 dias Alta
$0,660943 / $0,72808785
30 dias Baixa / 30 dias Alta
$0,71140088 / $0,72808785
90 dias Baixa / 90 dias Alta
$0,660943 / $0,72808785
52 Semana Baixa / 52 Semana Alta
$0,660943 / $0,72808785
Máxima de todos os temposKzu. 10, 2024 (8 meses atrás)
$17
95.86%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,644257
9.28%

Data provided by Coingecko API

ME para USD

Magic Eden
Magic EdenME
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic Eden para US Dollar Gráfico de Preço (ME para USD)

    MEUSD de TradingView

    Magic Eden Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,7
    ME/USDT
    $0,0003
    $1 710 150
    Recently
    Binance
    Binance
    $0,7
    ME/USDT
    $0,001
    $487 253
    Recently
    Gate
    Gate
    $0,7
    ME/USDT
    $0,0006
    $144 725
    Recently
    KuCoin
    KuCoin
    $0,7
    ME/USDT
    $0,00103
    $5 721
    Recently
    Kraken
    Kraken
    $0,7
    ME/USD
    $0,001
    $1 044
    Recently
    Binance US
    Binance US
    $0,71
    ME/USDT
    $0,007
    $122
    Recently
    Binance US
    Binance US
    $0,7
    ME/USD
    $0,003
    $121
    Recently

    Magic Eden Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $0,725291
    $0
    $0,728088
    $0,711401
    22/08/2025
    $0,67206
    $0,725291
    $0,726995
    $0,660943
    21/08/2025
    $0,693661
    $0,67206
    $0,693661
    $0,670618
    20/08/2025
    $0,670319
    $0,693661
    $0,695634
    $0,670319
    19/08/2025
    $0,700595
    $0,670319
    $0,705144
    $0,672371
    18/08/2025
    $0,717202
    $0,700595
    $0,717202
    $0,692896
    17/08/2025
    $0,722817
    $0,717202
    $0,728057
    $0,717866

    Data provided by Coingecko API

    Datos en Vivo de Precios ME

    El precio actual de ME es de $ 0,702806 por ME/USD, con un capital de mercado de 114,78M USD. El volumen de trading en las últimas 24 horas es de $ 9 577 652 USD. El precio de ME a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Magic Eden ha bajado un -2.22%. Tiene una circulación de suministro de $ 163 136 320 de ME.

    El gráfico de precio de Magic Eden en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ME precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 54 minutoss e 32 segundoss

    Explore Our Other Products for ME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 535
    0.24%
    Capitalização de mercado$2,28T
    Volume$24,39B
    2
    $4 768,57
    1.09%
    Capitalização de mercado$575,6B
    Volume$21,04B
    3
    $3,02
    0.20%
    Capitalização de mercado$179,63B
    Volume$2,94B
    5
    $863,42
    3.16%
    Capitalização de mercado$120,29B
    Volume$1,3B
    6
    $204,73
    1.61%
    Capitalização de mercado$110,68B
    Volume$6,62B
    9
    $0,23
    2.10%
    Capitalização de mercado$34,67B
    Volume$1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    475
    $115 104
    0.91%
    Capitalização de mercado$115,1M
    Volume$47 386
    476
    Capitalização de mercado$115,03M
    Volume$1,43M
    477
    $114 429
    0.54%
    Capitalização de mercado$114,9M
    Volume$95 848
    479
    $0,13
    1.82%
    Capitalização de mercado$113,72M
    Volume$226 592
    480
    $215,49
    0.14%
    Capitalização de mercado$113,07M
    Volume$3,43M

    Data provided by Coingecko API