MAI (Optimism) (MIMATIC) Valor real atual

MAI (Optimism) logo
MIMATICMAI (Optimism)
INR 34,75 -2.06%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 374 252
4.40%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Optimism) Preço hoje

MAI (Optimism) Preço
INR 34,75

Alteração de preço

INR -0,72944491
2.06%
24h Baixo / 24h Alto
INR 34,51 / INR 35,49

Volume

INR 374 252
4.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Optimism)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
19 380 012 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Optimism) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 673 246 280
2.08%

MAI (Optimism) Preço Ontem

Baixa / Alta de ontem
INR 35,475519 / INR 35,478666
Abertura / Fecho de Ontem
INR 35,478666 / INR 35,475519
A mudança de ontem
2.05%
Volume de ontem
INR 286 348,76

Histórico do preço do MAI (Optimism)

7 dias Baixa / 7 dias Alta
INR 0,38879066 / INR 0,40495606
30 dias Baixa / 30 dias Alta
INR 34,431483 / INR 35,521678
90 dias Baixa / 90 dias Alta
INR 34,214064 / INR 35,53625
52 Semana Baixa / 52 Semana Alta
INR 34,214064 / INR 36,188619
Máxima de todos os temposMezh. 11, 2024 (1 anos atrás)
INR 53,35
34.92%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
INR 9,5
265.55%

Data provided by Coingecko API

MIMATIC para INR

MAI (Optimism)
MAI (Optimism)MIMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Optimism) para Indian Rupee Gráfico de Preço (MIMATIC para INR)

    MIMATICINR de TradingView

    MAI (Optimism) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Optimism) Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 34,866497
    INR 0
    INR 35,521678
    INR 34,655965
    02/09/2025
    INR 34,399336
    INR 34,866497
    INR 35,201037
    INR 34,399336
    01/09/2025
    INR 35,087439
    INR 34,399336
    INR 35,420136
    INR 34,214064
    31/08/2025
    INR 35,085219
    INR 35,087439
    INR 35,575841
    INR 35,085219
    30/08/2025
    INR 35,237362
    INR 35,085219
    INR 35,278805
    INR 34,765657
    29/08/2025
    INR 35,468882
    INR 35,237362
    INR 35,517481
    INR 34,543944
    28/08/2025
    INR 35,592059
    INR 35,468882
    INR 36,188619
    INR 35,202734

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 15 minutoss e 18 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 802
    1.01%
    Capitalização de mercadoINR 2,21T
    VolumeINR 36,84B
    2
    INR 4 320,23
    3.17%
    Capitalização de mercadoINR 522,01B
    VolumeINR 30,48B
    4
    INR 2,81
    1.18%
    Capitalização de mercadoINR 167,19B
    VolumeINR 4,36B
    5
    INR 847,61
    0.82%
    Capitalização de mercadoINR 117,99B
    VolumeINR 910,48M
    6
    INR 203,58
    2.67%
    Capitalização de mercadoINR 110,2B
    VolumeINR 4,99B
    9
    INR 0,213157
    3.53%
    Capitalização de mercadoINR 32,15B
    VolumeINR 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API