MAI (Optimism) (MIMATIC) Valor real atual

MAI (Optimism) logo
MIMATICMAI (Optimism)
ETH 0,000088+ 1.18%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1
0.20%
Fornecimento em circulação
0 MIMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MIMATIC

MAI (Optimism) Preço hoje

MAI (Optimism) Preço
ETH 0,00008753

Alteração de preço

ETH 0,00000102
1.18%
24h Baixo / 24h Alto
ETH 0,00008546 / ETH 0,00008872

Volume

ETH 1,224383
0.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MAI (Optimism)

Fornecimento em circulação
0 MIMATIC
Fornecimento total
19 380 012 MIMATIC
Fornecimento máximo
0 MIMATIC

MAI (Optimism) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 696
1.48%

MAI (Optimism) Preço Ontem

Baixa / Alta de ontem
ETH 0,000085877064 / ETH 0,000086602528
Abertura / Fecho de Ontem
ETH 0,000086602528 / ETH 0,000085877064
A mudança de ontem
1.50%
Volume de ontem
ETH 2,2113257

Histórico do preço do MAI (Optimism)

7 dias Baixa / 7 dias Alta
ETH 0,38153917 / ETH 0,41753434
30 dias Baixa / 30 dias Alta
ETH 0,000085877064 / ETH 0,000092621054
90 dias Baixa / 90 dias Alta
ETH 0,000085877064 / ETH 0,000093904399
52 Semana Baixa / 52 Semana Alta
ETH 0,000085877064 / ETH 0,000093904399
Máxima de todos os temposEost 5, 2024 (1 anos atrás)
ETH 0,00022743
61.51%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
ETH 0,00005133
70.52%

Data provided by Coingecko API

MIMATIC para ETH

MAI (Optimism)
MAI (Optimism)MIMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIMATIC Safely with 3Commas

Use a proven backtested strategy for MIMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAI (Optimism) para Ethereum Gráfico de Preço (MIMATIC para ETH)

    MIMATICETH de TradingView

    MAI (Optimism) Trocas

    Instant crypto to crypto exchange coming soon!

    MAI (Optimism) Dados Históricos de Preços (ETH)

    Data
    22/08/2025
    ETH 0,000092
    ETH 0
    ETH 0,000092
    ETH 0,000086
    21/08/2025
    ETH 0,000091
    ETH 0,000092
    ETH 0,000093
    ETH 0,000091
    20/08/2025
    ETH 0,000094
    ETH 0,000091
    ETH 0,000094
    ETH 0,00009
    19/08/2025
    ETH 0,000091
    ETH 0,000094
    ETH 0,000093
    ETH 0,00009
    18/08/2025
    ETH 0,000089
    ETH 0,000091
    ETH 0,000091
    ETH 0,000089
    17/08/2025
    ETH 0,000089
    ETH 0,000089
    ETH 0,000089
    ETH 0,000088
    16/08/2025
    ETH 0,000089
    ETH 0,000089
    ETH 0,00009
    ETH 0,000089

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 12 minutoss e 0 segundoss

    Explore Our Other Products for MIMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 068
    1.54%
    Capitalização de mercadoETH 2,29T
    VolumeETH 31,92B
    2
    eth
    EthereumETH
    ETH 4 749,6
    0.91%
    Capitalização de mercadoETH 573,06B
    VolumeETH 37,79B
    3
    ETH 3,02
    1.73%
    Capitalização de mercadoETH 179,49B
    VolumeETH 5,39B
    5
    ETH 881,31
    1.37%
    Capitalização de mercadoETH 122,75B
    VolumeETH 1,71B
    6
    ETH 203,98
    3.66%
    Capitalização de mercadoETH 110,26B
    VolumeETH 8,89B
    9
    ETH 0,236976
    0.19%
    Capitalização de mercadoETH 35,68B
    VolumeETH 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 26,532606
    0.22%
    Capitalização de mercadoETH 527,92M
    VolumeETH 7,52M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 6,42M
    3
    ETH 0,0006739
    1.08%
    Capitalização de mercadoETH 40,07M
    VolumeETH 1,05M
    4
    ETH 0,00023544
    1.67%
    Capitalização de mercadoETH 39,31M
    VolumeETH 18,31M
    5
    ETH 0,19849651
    1.99%
    Capitalização de mercadoETH 27,63M
    VolumeETH 416 412

    Data provided by Coingecko API